DIBS Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.0493602 | $0.04959798 | $0.04672472 | $0.04884253 | $357.68 |
| 2023-03-11 | $0.05294132 | $0.05365256 | $0.0484063 | $0.04934494 | $1,213.72 |
| 2023-03-10 | $0.05296436 | $0.05304986 | $0.05274692 | $0.05287625 | $16.83 |
| 2023-03-09 | $0.05558888 | $0.05634026 | $0.05279317 | $0.05366443 | $108.04 |
| 2023-03-08 | $0.05595044 | $0.05675683 | $0.05523118 | $0.05552349 | $111.78 |
| 2023-03-07 | $0.05569589 | $0.05611066 | $0.05511233 | $0.05594693 | $112.63 |
| 2023-03-06 | $0.05586946 | $0.05602142 | $0.05492446 | $0.05569962 | $112.14 |
| 2023-03-05 | $0.05604613 | $0.05656951 | $0.05570745 | $0.05586072 | $112.46 |
| 2023-03-04 | $0.05613701 | $0.05632722 | $0.05546439 | $0.05603285 | $112.81 |
| 2023-03-03 | $0.05798439 | $0.05800444 | $0.05573916 | $0.05610336 | $112.95 |
| 2023-03-02 | $0.05853427 | $0.0586887 | $0.0572679 | $0.05797266 | $116.71 |
| 2023-03-01 | $0.05894484 | $0.05987135 | $0.05817858 | $0.05855659 | $117.89 |
| 2023-02-28 | $0.05956192 | $0.05974931 | $0.05873558 | $0.05893583 | $6.20 |
| 2023-02-27 | $0.06357875 | $0.06369294 | $0.05880718 | $0.05956211 | $654.79 |
| 2023-02-26 | $0.06252879 | $0.06374023 | $0.0622206 | $0.06358118 | $69.37 |
| 2023-02-25 | $0.06291262 | $0.06304609 | $0.06149135 | $0.0625118 | $20.82 |
| 2023-02-24 | $0.06460126 | $0.06511755 | $0.06246101 | $0.06286643 | $26.22 |
| 2023-02-23 | $0.06646231 | $0.06684499 | $0.06428921 | $0.06463215 | $262.08 |
| 2023-02-22 | $0.06699373 | $0.06703914 | $0.0649734 | $0.06652259 | $104.21 |
| 2023-02-21 | $0.06855233 | $0.06888428 | $0.0666592 | $0.06693291 | $15.44 |
| 2023-02-20 | $0.0701915 | $0.07137372 | $0.06822167 | $0.06852199 | $409.71 |
| 2023-02-19 | $0.06922087 | $0.07058769 | $0.06844778 | $0.07013289 | $507.88 |
| 2023-02-18 | $0.06832766 | $0.06967491 | $0.06832766 | $0.06930585 | $5.06 |
| 2023-02-17 | $0.06635216 | $0.06901402 | $0.06623928 | $0.06841318 | $48.13 |
| 2023-02-16 | $0.07107411 | $0.07298582 | $0.06639874 | $0.06640575 | $302.32 |
| 2023-02-15 | $0.06633586 | $0.07107184 | $0.06591534 | $0.07098679 | $63.36 |
| 2023-02-14 | $0.18645106 | $0.18645106 | $0.06533389 | $0.06631578 | $79.60 |
| 2023-02-13 | $0.07043611 | $0.18649363 | $0.06498148 | $0.18649363 | $71,426.25 |
| 2023-02-12 | $0.06995285 | $0.07213846 | $0.06903808 | $0.0704246 | $229.35 |
| 2023-02-11 | $0.06892461 | $0.07009244 | $0.06882266 | $0.06995337 | $227.82 |