DICKBUTT Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Oct 10, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00000979 | $0.00001001 | $0.00000969 | $0.00000993 | $2,623.87 |
| 2025-11-07 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $145,093.64 |
| 2025-11-06 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $145,093.64 |
| 2025-11-05 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $145,093.64 |
| 2025-11-04 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $145,093.64 |
| 2025-11-03 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $145,093.64 |
| 2025-11-02 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $145,093.64 |
| 2025-11-01 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $145,093.64 |
| 2025-10-31 | $0.00001339 | $0.00001361 | $0.00001334 | $0.0000134 | $145,093.64 |
| 2025-10-30 | $0.00001406 | $0.0000142 | $0.00001291 | $0.00001339 | $145,385.78 |
| 2025-10-29 | $0.00001448 | $0.00001476 | $0.00001375 | $0.0000141 | $145,761.23 |
| 2025-10-28 | $0.00001746 | $0.00001756 | $0.00001432 | $0.00001448 | $142,871.49 |
| 2025-10-27 | $0.00001645 | $0.00001966 | $0.00001645 | $0.00001746 | $148,280.91 |
| 2025-10-26 | $0.00001473 | $0.00001795 | $0.00001334 | $0.00001644 | $165,017.83 |
| 2025-10-25 | $0.00001414 | $0.00001972 | $0.00001298 | $0.00001477 | $160,324.23 |
| 2025-10-24 | $0.00001092 | $0.00001635 | $0.00001085 | $0.00001414 | $150,694.73 |
| 2025-10-23 | $0.00001048 | $0.00001432 | $0.00001044 | $0.00001092 | $136,354.76 |
| 2025-10-22 | $0.00001113 | $0.00001113 | $0.00001024 | $0.00001043 | $149,208.23 |
| 2025-10-21 | $0.00001167 | $0.00001172 | $0.00001081 | $0.00001105 | $182,443.83 |
| 2025-10-20 | $0.00001168 | $0.00001217 | $0.00001154 | $0.00001175 | $384,017.63 |
| 2025-10-19 | $0.00001131 | $0.00001197 | $0.00001114 | $0.00001177 | $399,785.32 |
| 2025-10-18 | $0.00001117 | $0.00001138 | $0.00001105 | $0.00001123 | $382,064.91 |
| 2025-10-17 | $0.00001153 | $0.00001174 | $0.00001072 | $0.00001114 | $375,671.44 |
| 2025-10-16 | $0.00001227 | $0.00001249 | $0.00001138 | $0.00001155 | $387,185.05 |
| 2025-10-15 | $0.00001271 | $0.00001306 | $0.00001198 | $0.00001228 | $395,298.87 |
| 2025-10-14 | $0.00001341 | $0.00001342 | $0.00001219 | $0.00001277 | $397,664.98 |
| 2025-10-13 | $0.00001354 | $0.00001372 | $0.0000127 | $0.00001334 | $378,531.84 |
| 2025-10-12 | $0.00001134 | $0.00001359 | $0.00001112 | $0.00001348 | $383,749.08 |
| 2025-10-11 | $0.00001203 | $0.00001207 | $0.00001133 | $0.00001133 | $397,975.03 |
| 2025-10-10 | $0.00001357 | $0.00001394 | $0.00001113 | $0.000012 | $393,382.77 |