DID Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $512.76 | $515.74 | $504.46 | $509.96 | $30.29 |
| 2022-07-22 | $517.90 | $523.84 | $511.30 | $512.76 | $129.52 |
| 2022-07-21 | $518.89 | $520.53 | $508.87 | $518.04 | $125.68 |
| 2022-07-20 | $96.67 | $525.40 | $96.67 | $518.89 | $131.07 |
| 2022-07-19 | $94.52 | $509.00 | $93.19 | $96.69 | $9,816.16 |
| 2022-07-18 | $54.84 | $94.69 | $50.24 | $94.69 | $9,653.63 |
| 2022-07-17 | $55.43 | $55.99 | $54.82 | $54.82 | $80.52 |
| 2022-07-16 | $54.89 | $55.88 | $54.45 | $55.42 | $81.41 |
| 2022-07-15 | $53.90 | $55.32 | $53.90 | $54.90 | $80.64 |
| 2022-07-14 | $54.31 | $54.51 | $53.90 | $53.90 | $0.00 |
| 2022-07-13 | $52.93 | $54.27 | $52.59 | $54.27 | $71.94 |
| 2022-07-12 | $53.77 | $53.85 | $52.89 | $52.94 | $70.17 |
| 2022-07-11 | $55.63 | $55.63 | $53.72 | $53.77 | $71.27 |
| 2022-07-10 | $56.70 | $56.70 | $55.42 | $55.65 | $108.45 |
| 2022-07-09 | $61.99 | $62.62 | $56.36 | $56.71 | $110.51 |
| 2022-07-08 | $57.33 | $62.89 | $56.90 | $62.30 | $121.40 |
| 2022-07-07 | $55.91 | $57.58 | $55.54 | $57.34 | $48.33 |
| 2022-07-06 | $55.35 | $56.01 | $54.87 | $55.91 | $47.12 |
| 2022-07-05 | $54.81 | $56.01 | $54.19 | $55.37 | $46.66 |
| 2022-07-04 | $53.55 | $54.86 | $53.29 | $54.85 | $256.19 |
| 2022-07-03 | $53.41 | $53.85 | $53.01 | $53.55 | $250.14 |
| 2022-07-02 | $55.90 | $55.99 | $53.11 | $53.41 | $249.49 |
| 2022-07-01 | $56.65 | $57.73 | $55.59 | $55.89 | $230.65 |
| 2022-06-30 | $55.57 | $56.53 | $54.98 | $56.53 | $233.29 |
| 2022-06-29 | $59.81 | $59.94 | $55.55 | $55.56 | $108.47 |
| 2022-06-28 | $60.49 | $61.11 | $59.72 | $59.80 | $17.63 |
| 2022-06-27 | $60.95 | $61.59 | $60.33 | $60.49 | $17.83 |
| 2022-06-26 | $61.61 | $62.06 | $60.92 | $60.94 | $17.96 |
| 2022-06-25 | $61.24 | $61.66 | $60.83 | $61.64 | $18.17 |
| 2022-06-24 | $61.02 | $61.55 | $60.56 | $61.25 | $18.06 |