DDBAM Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.02946519 | $0.02978162 | $0.02916152 | $0.02968496 | $11,126.79 |
| 2025-12-12 | $0.03053783 | $0.03080197 | $0.02935922 | $0.02946474 | $25,608.08 |
| 2025-12-11 | $0.03110145 | $0.03110364 | $0.02983776 | $0.03055243 | $31,206.89 |
| 2025-12-10 | $0.03008887 | $0.03121666 | $0.02972571 | $0.03110354 | $32,748.49 |
| 2025-12-09 | $0.02840579 | $0.03012015 | $0.02783983 | $0.03007875 | $34,229.14 |
| 2025-12-08 | $0.02422696 | $0.02865254 | $0.02417303 | $0.02840098 | $28,219.13 |
| 2025-12-07 | $0.0250342 | $0.02505426 | $0.02292035 | $0.0242178 | $20,731.08 |
| 2025-12-05 | $0.02676478 | $0.02704301 | $0.0248916 | $0.02500478 | $28,743.57 |
| 2025-12-04 | $0.02720254 | $0.02759139 | $0.0261413 | $0.0267352 | $32,135.83 |
| 2025-12-03 | $0.02711271 | $0.02769046 | $0.02701084 | $0.02718776 | $36,662.78 |
| 2025-12-02 | $0.02568398 | $0.0271225 | $0.02526697 | $0.0271225 | $37,684.28 |
| 2025-12-01 | $0.02910122 | $0.02910122 | $0.0254123 | $0.02567728 | $45,035.96 |
| 2025-11-30 | $0.0298382 | $0.03042383 | $0.02914578 | $0.02914578 | $15,017.47 |
| 2025-11-29 | $0.03062839 | $0.03062839 | $0.02960492 | $0.02983815 | $13,591.58 |
| 2025-11-28 | $0.03001785 | $0.03084071 | $0.02908564 | $0.03061514 | $27,663.54 |
| 2025-11-27 | $0.03185826 | $0.03216477 | $0.03002529 | $0.03002529 | $22,866.32 |
| 2025-11-26 | $0.03097731 | $0.03190662 | $0.03041035 | $0.03188743 | $27,424.70 |
| 2025-11-25 | $0.03377867 | $0.03381385 | $0.03045231 | $0.03098144 | $28,937.03 |
| 2025-11-24 | $0.03205599 | $0.0338582 | $0.03112189 | $0.03381403 | $37,681.99 |
| 2025-11-23 | $0.03136296 | $0.03263056 | $0.0312477 | $0.03212015 | $24,332.49 |
| 2025-11-22 | $0.03391021 | $0.03394138 | $0.03097144 | $0.03134689 | $20,007.83 |
| 2025-11-21 | $0.03658694 | $0.03676896 | $0.03321867 | $0.03388799 | $75,533.49 |
| 2025-11-20 | $0.03948825 | $0.03981721 | $0.0364506 | $0.03659092 | $81,488.10 |
| 2025-11-19 | $0.04300038 | $0.04310159 | $0.03881913 | $0.03951668 | $70,714.46 |
| 2025-11-18 | $0.04414574 | $0.04431271 | $0.04236006 | $0.04306164 | $87,291.55 |
| 2025-11-17 | $0.04548887 | $0.0467661 | $0.04403592 | $0.04412434 | $82,946.05 |
| 2025-11-16 | $0.04790078 | $0.04837454 | $0.04516913 | $0.04551777 | $54,099.87 |
| 2025-11-15 | $0.04644433 | $0.04871332 | $0.04615009 | $0.04791433 | $39,186.40 |
| 2025-11-14 | $0.05261254 | $0.05262084 | $0.04549747 | $0.04639916 | $105,783.66 |
| 2025-11-13 | $0.06854103 | $0.06909875 | $0.05249047 | $0.05265647 | $102,315.75 |