DIE Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $435.25 |
| 2023-12-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $409.02 |
| 2023-12-22 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $406.10 |
| 2023-12-21 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $158.25 |
| 2023-12-20 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $182.40 |
| 2023-12-19 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $162.40 |
| 2023-12-18 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $178.55 |
| 2023-12-17 | $0.00000005 | $0.00000005 | $0.00000003 | $0.00000003 | $954.02 |
| 2023-12-16 | $0.00000005 | $0.00000006 | $0.00000002 | $0.00000004 | $0.00 |
| 2023-12-15 | $0.00000002 | $0.00000011 | $0.00000002 | $0.00000005 | $0.00 |
| 2023-12-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $101.26 |
| 2023-12-13 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $111.05 |
| 2023-12-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $129.85 |
| 2023-12-11 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $127.80 |
| 2023-12-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $158.75 |
| 2023-12-09 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $152.60 |
| 2023-12-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,061.48 |
| 2023-12-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,152.36 |
| 2023-12-04 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $1,248.51 |
| 2023-12-03 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $1,322.15 |
| 2023-12-02 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000002 | $1,082.48 |
| 2023-12-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,384.54 |
| 2023-11-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $138.67 |
| 2023-11-29 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $149.45 |
| 2023-11-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $484.30 |
| 2023-11-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $496.67 |
| 2023-11-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $597.90 |
| 2023-11-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $603.60 |
| 2023-11-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $478.11 |
| 2023-11-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,306.82 |