YFIII Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $397.32 | $399.47 | $363.32 | $374.01 | $59,069.76 |
| 2021-11-29 | $387.37 | $414.06 | $385.57 | $397.18 | $86,848.50 |
| 2021-11-28 | $373.41 | $388.97 | $364.77 | $386.07 | $80,012.88 |
| 2021-11-27 | $366.36 | $376.83 | $365.95 | $372.06 | $54,104.97 |
| 2021-11-26 | $348.71 | $371.83 | $325.64 | $365.38 | $76,079.94 |
| 2021-11-25 | $381.37 | $384.06 | $340.64 | $347.19 | $75,135.13 |
| 2021-11-24 | $387.16 | $387.93 | $376.54 | $379.36 | $49,666.12 |
| 2021-11-23 | $376.81 | $411.01 | $376.24 | $387.03 | $40,506.74 |
| 2021-11-22 | $392.97 | $411.01 | $376.78 | $377.07 | $46,035.52 |
| 2021-11-21 | $416.01 | $452.57 | $391.79 | $392.48 | $54,406.65 |
| 2021-11-20 | $406.79 | $463.95 | $401.55 | $415.77 | $46,238.76 |
| 2021-11-19 | $442.89 | $455.42 | $398.83 | $443.68 | $71,946.52 |
| 2021-11-18 | $402.09 | $456.17 | $398.85 | $443.22 | $73,191.36 |
| 2021-11-17 | $440.84 | $447.22 | $398.89 | $403.74 | $53,026.64 |
| 2021-11-16 | $429.35 | $463.95 | $403.49 | $440.38 | $68,715.03 |
| 2021-11-15 | $430.96 | $437.73 | $428.88 | $429.80 | $42,828.66 |
| 2021-11-14 | $527.99 | $527.99 | $426.10 | $430.88 | $56,535.02 |
| 2021-11-13 | $532.59 | $534.47 | $523.78 | $527.99 | $52,143.50 |
| 2021-11-12 | $526.59 | $550.99 | $523.78 | $533.09 | $56,846.40 |
| 2021-11-11 | $459.27 | $534.47 | $458.36 | $523.89 | $59,613.40 |
| 2021-11-10 | $550.99 | $550.99 | $458.74 | $502.04 | $56,874.44 |
| 2021-11-09 | $473.84 | $561.35 | $421.69 | $550.99 | $48,767.29 |
| 2021-11-08 | $502.89 | $545.16 | $458.46 | $474.66 | $76,626.43 |
| 2021-11-07 | $430.42 | $574.99 | $430.18 | $457.54 | $58,396.65 |
| 2021-11-06 | $584.59 | $599.99 | $426.48 | $429.94 | $49,273.05 |
| 2021-11-05 | $494.35 | $599.99 | $487.52 | $535.79 | $65,397.69 |
| 2021-11-04 | $490.26 | $495.39 | $468.21 | $494.19 | $63,966.39 |
| 2021-11-03 | $489.01 | $498.65 | $483.92 | $489.82 | $66,234.06 |
| 2021-11-02 | $531.85 | $553.34 | $483.57 | $489.68 | $65,229.05 |
| 2021-11-01 | $521.38 | $531.85 | $473.83 | $531.85 | $71,124.05 |