DIGEX Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.00095739 | $0.00098044 | $0.00093026 | $0.00097606 | $4,208.83 |
| 2021-10-03 | $0.00065036 | $0.00097257 | $0.00064505 | $0.0009573 | $28.44 |
| 2021-10-02 | $0.00065608 | $0.00065722 | $0.0006476 | $0.00065069 | $5.22 |
| 2021-10-01 | $0.00043688 | $0.00065938 | $0.00043281 | $0.00065547 | $674.83 |
| 2021-09-30 | $0.0002492 | $0.00059002 | $0.00024881 | $0.00043679 | $984.50 |
| 2021-09-29 | $0.00024618 | $0.00025464 | $0.00024525 | $0.00024913 | $41.52 |
| 2021-09-28 | $0.00024062 | $0.00025423 | $0.00023742 | $0.00024623 | $41.04 |
| 2021-09-27 | $0.00025911 | $0.00026662 | $0.00024091 | $0.00024091 | $42.56 |
| 2021-09-26 | $0.00085366 | $0.00086875 | $0.00024634 | $0.00025921 | $43.20 |
| 2021-09-25 | $0.00085623 | $0.00085819 | $0.00083519 | $0.00085423 | $276.45 |
| 2021-09-24 | $0.00060722 | $0.00086196 | $0.00055663 | $0.00085548 | $1,815.24 |
| 2021-09-23 | $0.00061992 | $0.00063013 | $0.00059135 | $0.00060691 | $1,119.39 |
| 2021-09-22 | $0.00057895 | $0.00062536 | $0.00057895 | $0.00062048 | $1,029.98 |
| 2021-09-21 | $0.00042969 | $0.00061922 | $0.00040757 | $0.00057766 | $961.15 |
| 2021-09-20 | $0.00067687 | $0.00067687 | $0.00042706 | $0.00042911 | $80.78 |
| 2021-09-19 | $0.0006912 | $0.00069162 | $0.00067244 | $0.00067646 | $38.20 |
| 2021-09-18 | $0.00047296 | $0.00069624 | $0.00047105 | $0.00069045 | $38.99 |
| 2021-09-17 | $0.0006839 | $0.0006891 | $0.00046892 | $0.0004724 | $73.92 |
| 2021-09-16 | $0.00068917 | $0.00069354 | $0.00067492 | $0.00068429 | $38.64 |
| 2021-09-15 | $0.00067433 | $0.00069273 | $0.0006699 | $0.00068891 | $1,113.99 |
| 2021-09-14 | $0.00064384 | $0.00067527 | $0.00064224 | $0.00067333 | $1,270.67 |
| 2021-09-13 | $0.00066783 | $0.00067034 | $0.0006271 | $0.00064434 | $1,699.01 |
| 2021-09-12 | $0.00065439 | $0.00067194 | $0.00064953 | $0.00066841 | $2,558.07 |
| 2021-09-11 | $0.00065078 | $0.00066566 | $0.00065027 | $0.00065408 | $2,503.20 |
| 2021-09-10 | $0.0006728 | $0.00068108 | $0.00064377 | $0.00065017 | $2,488.24 |
| 2021-09-09 | $0.00066759 | $0.00068445 | $0.00066294 | $0.00067207 | $2,607.41 |
| 2021-09-08 | $0.00067872 | $0.00068541 | $0.00064654 | $0.00066771 | $2,555.38 |
| 2021-09-07 | $0.0007635 | $0.00076644 | $0.00065271 | $0.00067824 | $2,595.66 |
| 2021-09-06 | $0.00075038 | $0.00076392 | $0.00071067 | $0.00076341 | $2,921.63 |
| 2021-09-05 | $0.00072379 | $0.00075148 | $0.00071811 | $0.00075022 | $2,871.15 |