DIGG Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $790.86 | $793.98 | $784.59 | $791.35 | $1,820.18 |
| 2024-06-20 | $796.04 | $802.82 | $788.61 | $790.82 | $1,818.96 |
| 2024-06-19 | $787.19 | $797.88 | $787.07 | $796.38 | $1,831.76 |
| 2024-06-18 | $790.91 | $790.95 | $776.18 | $787.19 | $1,810.61 |
| 2024-06-17 | $802.80 | $804.29 | $787.29 | $790.78 | $1,818.87 |
| 2024-06-16 | $767.20 | $805.61 | $766.20 | $802.73 | $1,846.34 |
| 2024-06-15 | $666.87 | $818.71 | $630.93 | $767.33 | $1,841.44 |
| 2024-06-14 | $673.52 | $679.18 | $655.54 | $666.90 | $808.09 |
| 2024-06-13 | $699.77 | $735.83 | $632.83 | $673.46 | $5,894.28 |
| 2024-06-12 | $742.86 | $743.25 | $695.93 | $699.84 | $12,107.60 |
| 2024-06-11 | $734.80 | $865.10 | $704.31 | $742.86 | $2,284.54 |
| 2024-06-10 | $727.52 | $754.00 | $711.08 | $734.73 | $11,338.74 |
| 2024-06-09 | $709.76 | $727.85 | $708.67 | $727.65 | $386.48 |
| 2024-06-08 | $729.54 | $732.65 | $708.97 | $728.13 | $387.32 |
| 2024-06-07 | $770.31 | $841.91 | $714.69 | $729.86 | $1,881.22 |
| 2024-06-06 | $792.15 | $798.60 | $736.35 | $770.53 | $985.26 |
| 2024-06-05 | $712.05 | $793.89 | $709.25 | $792.07 | $1,480.02 |
| 2024-06-04 | $694.21 | $723.73 | $692.27 | $712.08 | $302.59 |
| 2024-06-03 | $695.52 | $701.67 | $693.80 | $694.26 | $338.13 |
| 2024-06-02 | $711.43 | $722.23 | $693.97 | $695.97 | $764.76 |
| 2024-06-01 | $688.37 | $727.59 | $684.20 | $711.38 | $11,503.76 |
| 2024-05-31 | $720.23 | $769.07 | $684.92 | $688.33 | $6,003.89 |
| 2024-05-30 | $763.49 | $903.01 | $648.95 | $720.38 | $1,584.52 |
| 2024-05-29 | $750.28 | $766.08 | $690.74 | $763.40 | $446.85 |
| 2024-05-28 | $678.76 | $752.50 | $671.75 | $750.31 | $2,185.70 |
| 2024-05-27 | $706.43 | $718.76 | $678.00 | $679.00 | $262.87 |
| 2024-05-26 | $720.80 | $764.01 | $675.83 | $706.54 | $3,303.26 |
| 2024-05-25 | $770.98 | $775.69 | $688.13 | $720.93 | $1,946.60 |
| 2024-05-24 | $685.59 | $871.06 | $611.04 | $770.99 | $2,277.62 |
| 2024-05-23 | $764.31 | $799.70 | $675.47 | $685.37 | $216.30 |