DDR Historical USD Price
Daily close · Sep 23, 2019 → Oct 5, 2020Daily price history
Sep 5, 2020 → Oct 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-05 | $3.67 | $4.30 | $3.51 | $4.30 | $156,985.15 |
| 2020-10-04 | $3.71 | $3.82 | $3.66 | $3.67 | $156,377.02 |
| 2020-10-02 | $3.40 | $3.56 | $3.02 | $3.51 | $216,176.60 |
| 2020-10-01 | $4.88 | $5.16 | $3.39 | $3.40 | $233,991.57 |
| 2020-09-30 | $3.16 | $4.88 | $3.14 | $4.88 | $143,793.37 |
| 2020-09-29 | $3.02 | $3.63 | $2.94 | $3.16 | $181,897.27 |
| 2020-09-28 | $2.67 | $3.06 | $2.64 | $3.02 | $259,755.31 |
| 2020-09-27 | $2.72 | $2.79 | $2.40 | $2.67 | $337,173.13 |
| 2020-09-26 | $2.28 | $2.98 | $2.27 | $2.71 | $381,927.73 |
| 2020-09-25 | $3.05 | $3.08 | $2.23 | $2.28 | $279,611.26 |
| 2020-09-24 | $3.60 | $5.30 | $3.04 | $3.04 | $369,106.33 |
| 2020-09-23 | $2.84 | $4.71 | $2.84 | $3.60 | $408,818.61 |
| 2020-09-22 | $7.60 | $7.66 | $2.84 | $2.84 | $18,186.61 |
| 2020-09-21 | $4.37 | $7.76 | $3.91 | $7.62 | $34,001.29 |
| 2020-09-20 | $8.83 | $8.83 | $4.33 | $4.37 | $5,792.70 |
| 2020-09-19 | $8.73 | $11.89 | $8.66 | $8.83 | $210,822.14 |
| 2020-09-18 | $5.58 | $8.78 | $5.56 | $8.72 | $129,795.12 |
| 2020-09-17 | $10.24 | $10.33 | $5.54 | $5.57 | $207,836.70 |
| 2020-09-16 | $9.06 | $10.39 | $5.56 | $10.25 | $414,868.27 |
| 2020-09-15 | $9.34 | $12.08 | $8.75 | $9.30 | $189,518.80 |
| 2020-09-14 | $8.61 | $9.44 | $8.56 | $9.34 | $976,066.43 |
| 2020-09-13 | $9.40 | $9.75 | $6.24 | $8.61 | $796,316.35 |
| 2020-09-12 | $8.98 | $9.41 | $8.91 | $9.40 | $563,944.44 |
| 2020-09-11 | $8.72 | $9.44 | $8.64 | $8.97 | $198,075.42 |
| 2020-09-10 | $11.25 | $13.13 | $4.89 | $8.72 | $483,250.73 |
| 2020-09-09 | $13.05 | $13.08 | $10.61 | $11.23 | $1.80M |
| 2020-09-08 | $13.25 | $13.27 | $10.45 | $13.06 | $565,944.45 |
| 2020-09-07 | $13.30 | $13.37 | $12.85 | $13.23 | $1.97M |
| 2020-09-06 | $13.95 | $14.36 | $10.01 | $13.31 | $2.55M |
| 2020-09-05 | $14.62 | $14.75 | $10.27 | $13.95 | $857,864.55 |