DGB Historical USD Price
Daily close · Feb 6, 2014 → Feb 5, 2015Daily price history
Jan 7, 2015 → Feb 5, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-02-05 | $0.000107 | $0.000158 | $0.000103 | $0.000147 | $19,047.00 |
| 2015-02-04 | $0.000107 | $0.000107 | $0.000093 | $0.000105 | $2,980.00 |
| 2015-02-03 | $0.000093 | $0.000108 | $0.000092 | $0.000107 | $3,613.00 |
| 2015-02-02 | $0.000087 | $0.000101 | $0.00008 | $0.000095 | $4,305.00 |
| 2015-02-01 | $0.000108 | $0.000109 | $0.000078 | $0.000085 | $8,492.00 |
| 2015-01-31 | $0.00007 | $0.000113 | $0.00007 | $0.000109 | $13,050.00 |
| 2015-01-30 | $0.000066 | $0.000076 | $0.000063 | $0.00007 | $3,336.00 |
| 2015-01-29 | $0.000061 | $0.00007 | $0.000056 | $0.000066 | $3,735.00 |
| 2015-01-28 | $0.000067 | $0.000075 | $0.000059 | $0.000061 | $955.00 |
| 2015-01-27 | $0.000072 | $0.000072 | $0.000065 | $0.000067 | $2,818.00 |
| 2015-01-26 | $0.000069 | $0.000083 | $0.000064 | $0.000072 | $3,275.00 |
| 2015-01-25 | $0.000058 | $0.000084 | $0.000057 | $0.000069 | $10,490.00 |
| 2015-01-24 | $0.000049 | $0.000059 | $0.000046 | $0.000058 | $3,435.00 |
| 2015-01-23 | $0.000045 | $0.000051 | $0.000043 | $0.000049 | $1,277.00 |
| 2015-01-22 | $0.000045 | $0.000052 | $0.000044 | $0.000045 | $1,864.00 |
| 2015-01-21 | $0.000042 | $0.000049 | $0.00004 | $0.000045 | $2,497.00 |
| 2015-01-20 | $0.000043 | $0.000044 | $0.000037 | $0.000042 | $1,538.00 |
| 2015-01-19 | $0.00004 | $0.000044 | $0.000039 | $0.000044 | $737.00 |
| 2015-01-18 | $0.00004 | $0.000043 | $0.000037 | $0.00004 | $871.00 |
| 2015-01-17 | $0.00004 | $0.000042 | $0.000037 | $0.00004 | $517.00 |
| 2015-01-16 | $0.000038 | $0.000045 | $0.000038 | $0.00004 | $2,170.00 |
| 2015-01-15 | $0.000032 | $0.000043 | $0.000032 | $0.000038 | $1,770.00 |
| 2015-01-14 | $0.000039 | $0.00004 | $0.000031 | $0.000032 | $713.00 |
| 2015-01-13 | $0.000049 | $0.000049 | $0.000038 | $0.000039 | $821.00 |
| 2015-01-12 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $1,260.00 |
| 2015-01-11 | $0.000051 | $0.000055 | $0.000048 | $0.000049 | $1,673.00 |
| 2015-01-10 | $0.000049 | $0.000088 | $0.000044 | $0.000051 | $5,748.00 |
| 2015-01-09 | $0.000047 | $0.00005 | $0.000043 | $0.000048 | $686.00 |
| 2015-01-08 | $0.00005 | $0.000052 | $0.000045 | $0.000048 | $803.00 |
| 2015-01-07 | $0.000049 | $0.000052 | $0.000045 | $0.00005 | $1,776.00 |