DIGICHAIN Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00001283 | $0.00001372 | $0.00001194 | $0.00001372 | $3,332.76 |
| 2023-02-06 | $0.00001258 | $0.00001303 | $0.00001179 | $0.00001283 | $2,983.69 |
| 2023-02-05 | $0.00001248 | $0.00001285 | $0.00001239 | $0.00001259 | $231.20 |
| 2023-02-04 | $0.00001418 | $0.00001425 | $0.00001234 | $0.00001248 | $3,940.84 |
| 2023-02-03 | $0.00001411 | $0.00001628 | $0.00001392 | $0.00001418 | $859.60 |
| 2023-02-02 | $0.00001316 | $0.00001427 | $0.00001314 | $0.00001411 | $1,563.17 |
| 2023-02-01 | $0.00001332 | $0.00001333 | $0.00001274 | $0.00001316 | $898.52 |
| 2023-01-31 | $0.00001324 | $0.00001352 | $0.00001302 | $0.00001334 | $809.59 |
| 2023-01-30 | $0.00001403 | $0.00001415 | $0.00001313 | $0.00001324 | $540.02 |
| 2023-01-29 | $0.00001341 | $0.00001409 | $0.00001335 | $0.00001403 | $499.41 |
| 2023-01-28 | $0.00001327 | $0.00001348 | $0.0000129 | $0.00001341 | $1,151.88 |
| 2023-01-27 | $0.00001295 | $0.00001329 | $0.00001273 | $0.00001327 | $420.19 |
| 2023-01-26 | $0.00001299 | $0.00001309 | $0.00001257 | $0.00001294 | $637.49 |
| 2023-01-25 | $0.0000116 | $0.00001302 | $0.00001137 | $0.00001301 | $3,219.98 |
| 2023-01-24 | $0.00001169 | $0.00001238 | $0.00001159 | $0.0000116 | $257.85 |
| 2023-01-23 | $0.00001162 | $0.00001183 | $0.00001157 | $0.0000117 | $138.97 |
| 2023-01-22 | $0.00001233 | $0.00001243 | $0.00001146 | $0.00001162 | $1,811.82 |
| 2023-01-21 | $0.00001256 | $0.00001283 | $0.00001184 | $0.00001233 | $575.76 |
| 2023-01-20 | $0.00001205 | $0.00001256 | $0.0000117 | $0.00001255 | $350.88 |
| 2023-01-19 | $0.00001167 | $0.00001206 | $0.00001166 | $0.00001206 | $68.28 |
| 2023-01-18 | $0.0000122 | $0.00001244 | $0.00001151 | $0.00001165 | $79.28 |
| 2023-01-17 | $0.0000123 | $0.00001242 | $0.0000122 | $0.00001221 | $137.42 |
| 2023-01-16 | $0.00001247 | $0.00001306 | $0.00001219 | $0.00001229 | $871.78 |
| 2023-01-15 | $0.00001449 | $0.00001452 | $0.00001242 | $0.00001247 | $2,169.48 |
| 2023-01-14 | $0.00001357 | $0.00001515 | $0.00001356 | $0.0000145 | $587.21 |
| 2023-01-13 | $0.0000135 | $0.00001359 | $0.00001335 | $0.00001357 | $704.17 |
| 2023-01-12 | $0.00001331 | $0.00001351 | $0.00001321 | $0.0000135 | $1,110.53 |
| 2023-01-11 | $0.00001315 | $0.00001332 | $0.00001308 | $0.00001332 | $195.58 |
| 2023-01-10 | $0.00001321 | $0.00001329 | $0.00001313 | $0.00001315 | $636.14 |
| 2023-01-09 | $0.00001321 | $0.0000135 | $0.00001319 | $0.00001321 | $449.27 |