DGCL Historical USD Price
Daily close · Mar 21, 2021 → Mar 26, 2022Daily price history
Feb 23, 2022 → Mar 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-26 | $0.00520503 | $0.00527232 | $0.00479918 | $0.00523515 | $4,944.96 |
| 2022-03-25 | $0.00516358 | $0.00532343 | $0.00480792 | $0.0052094 | $5,501.39 |
| 2022-03-24 | $0.00494667 | $0.00519933 | $0.00469228 | $0.00516358 | $6,333.23 |
| 2022-03-23 | $0.00459582 | $0.00496502 | $0.00441694 | $0.00489835 | $6,346.36 |
| 2022-03-22 | $0.00446958 | $0.00494874 | $0.00445826 | $0.00459685 | $5,548.99 |
| 2022-03-21 | $0.00447597 | $0.00467613 | $0.00425088 | $0.0044773 | $4,950.60 |
| 2022-03-18 | $0.00470003 | $0.00484548 | $0.00403405 | $0.00428464 | $7,166.04 |
| 2022-03-17 | $0.00576686 | $0.00616648 | $0.00429609 | $0.00470288 | $13,559.96 |
| 2022-03-16 | $0.00537425 | $0.00617298 | $0.00534041 | $0.00586055 | $4,216.24 |
| 2022-03-15 | $0.00724206 | $0.00725668 | $0.0050902 | $0.00537339 | $17,705.15 |
| 2022-03-14 | $0.00550385 | $0.00720391 | $0.00425117 | $0.00719821 | $35,193.10 |
| 2022-03-13 | $0.00673809 | $0.00680738 | $0.00540384 | $0.00550977 | $10,928.26 |
| 2022-03-12 | $0.00727472 | $0.00767828 | $0.00644356 | $0.00676083 | $7,352.36 |
| 2022-03-11 | $0.00651441 | $0.00780617 | $0.00640614 | $0.00729819 | $18,610.73 |
| 2022-03-10 | $0.00685617 | $0.00727406 | $0.00614124 | $0.00715379 | $13,965.73 |
| 2022-03-09 | $0.00729201 | $0.00817956 | $0.00668608 | $0.00687009 | $7,489.17 |
| 2022-03-08 | $0.0072991 | $0.00753849 | $0.00679301 | $0.00728791 | $8,153.08 |
| 2022-03-07 | $0.00764544 | $0.00778447 | $0.00663339 | $0.00730618 | $6,256.64 |
| 2022-03-06 | $0.00656612 | $0.00819859 | $0.00632235 | $0.00764886 | $18,985.03 |
| 2022-03-05 | $0.00670574 | $0.00729406 | $0.00636789 | $0.00656564 | $5,603.94 |
| 2022-03-04 | $0.00701306 | $0.00736537 | $0.0065481 | $0.0066971 | $4,118.48 |
| 2022-03-03 | $0.00787981 | $0.00801789 | $0.00698866 | $0.0076758 | $5,174.99 |
| 2022-03-02 | $0.00761442 | $0.00820817 | $0.00731219 | $0.00787832 | $4,928.38 |
| 2022-03-01 | $0.00829485 | $0.0086085 | $0.00729371 | $0.00762138 | $10,677.50 |
| 2022-02-28 | $0.00720018 | $0.00828078 | $0.00698293 | $0.00828078 | $4,624.79 |
| 2022-02-27 | $0.00768923 | $0.0082257 | $0.00705523 | $0.00721345 | $4,164.17 |
| 2022-02-26 | $0.00755714 | $0.00825695 | $0.0074358 | $0.00768569 | $3,966.18 |
| 2022-02-25 | $0.00741546 | $0.00800139 | $0.00722288 | $0.00754987 | $3,780.79 |
| 2022-02-24 | $0.00866781 | $0.00887539 | $0.00672525 | $0.00741959 | $10,978.36 |
| 2022-02-23 | $0.00775719 | $0.0098989 | $0.00775719 | $0.00871533 | $8,745.49 |