DDRT Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $1.14 | $1.14 | $1.08 | $1.11 | $280,178.50 |
| 2021-03-29 | $1.06 | $1.17 | $1.04 | $1.15 | $282,635.73 |
| 2021-03-28 | $1.07 | $1.07 | $1.03 | $1.05 | $260,386.05 |
| 2021-03-27 | $1.06 | $1.17 | $1.02 | $1.07 | $281,877.64 |
| 2021-03-26 | $0.97042054 | $1.28 | $0.97042054 | $1.05 | $273,218.72 |
| 2021-03-25 | $0.98616372 | $1.00 | $0.95211522 | $0.97240497 | $223,304.55 |
| 2021-03-24 | $1.02 | $1.13 | $0.9872081 | $1.00 | $229,322.70 |
| 2021-03-23 | $1.01 | $1.05 | $0.99442582 | $1.02 | $225,242.45 |
| 2021-03-22 | $1.04 | $1.08 | $1.01 | $1.02 | $222,307.88 |
| 2021-03-21 | $2.60 | $2.61 | $1.01 | $1.05 | $225,865.28 |
| 2021-03-20 | $1.02 | $2.68 | $1.02 | $2.60 | $623,446.29 |
| 2021-03-19 | $0.97115259 | $1.05 | $0.95718099 | $1.02 | $223,411.81 |
| 2021-03-18 | $0.93492401 | $1.01 | $0.91939113 | $0.97312745 | $213,023.37 |
| 2021-03-17 | $0.89049609 | $0.93363943 | $0.85230054 | $0.93016084 | $203,656.44 |
| 2021-03-16 | $0.8645078 | $0.88447299 | $0.83139654 | $0.88175623 | $182,464.64 |
| 2021-03-15 | $0.91687755 | $0.94867073 | $0.80318949 | $0.86749971 | $193,210.16 |
| 2021-03-14 | $1.45 | $1.47 | $0.92470701 | $0.92470701 | $226,527.92 |
| 2021-03-13 | $1.90 | $1.90 | $1.16 | $1.45 | $365,544.86 |
| 2021-03-12 | $1.93 | $2.27 | $1.85 | $1.91 | $452,070.18 |
| 2021-03-11 | $1.86 | $1.94 | $1.82 | $1.93 | $459,481.20 |
| 2021-03-10 | $1.98 | $2.03 | $1.84 | $1.87 | $382,038.09 |
| 2021-03-09 | $2.19 | $2.30 | $1.94 | $1.97 | $469,209.33 |
| 2021-03-08 | $2.23 | $2.23 | $2.05 | $2.19 | $511,990.81 |
| 2021-03-07 | $2.27 | $2.62 | $2.25 | $2.25 | $524,426.05 |
| 2021-03-06 | $2.26 | $2.57 | $2.10 | $2.26 | $526,088.74 |
| 2021-03-05 | $3.97 | $3.97 | $2.25 | $2.26 | $487,246.28 |
| 2021-03-04 | $3.99 | $4.10 | $3.79 | $3.97 | $826,609.36 |
| 2021-03-03 | $3.84 | $4.12 | $3.83 | $4.01 | $826,847.08 |
| 2021-03-02 | $3.90 | $3.95 | $3.75 | $3.84 | $794,433.60 |
| 2021-03-01 | $3.61 | $3.92 | $3.60 | $3.91 | $819,201.81 |