DGH Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.005471 | $0.005503 | $0.004749 | $0.004879 | $25,504.69 |
| 2024-01-22 | $0.00553 | $0.005649 | $0.005002 | $0.005474 | $23,478.45 |
| 2024-01-21 | $0.005562 | $0.005649 | $0.005437 | $0.00553 | $26,439.13 |
| 2024-01-20 | $0.00523 | $0.005594 | $0.0052 | $0.005566 | $16,703.72 |
| 2024-01-19 | $0.005748 | $0.005748 | $0.005172 | $0.00523 | $3,888.02 |
| 2024-01-18 | $0.004783 | $0.006896 | $0.004513 | $0.005748 | $22,236.14 |
| 2024-01-17 | $0.004932 | $0.005363 | $0.00483 | $0.004883 | $6,238.11 |
| 2024-01-16 | $0.006332 | $0.006332 | $0.004856 | $0.004965 | $23,516.58 |
| 2024-01-15 | $0.005881 | $0.006332 | $0.005 | $0.006332 | $7,975.10 |
| 2024-01-14 | $0.005821 | $0.005898 | $0.005732 | $0.005881 | $17,150.59 |
| 2024-01-13 | $0.006186 | $0.006208 | $0.005677 | $0.005806 | $12,996.31 |
| 2024-01-12 | $0.006283 | $0.006735 | $0.006028 | $0.006186 | $15,471.23 |
| 2024-01-11 | $0.006342 | $0.0072 | $0.00585 | $0.006104 | $23,372.30 |
| 2024-01-10 | $0.006004 | $0.007088 | $0.006 | $0.006342 | $1,689.11 |
| 2024-01-09 | $0.006613 | $0.0085 | $0.006 | $0.006004 | $2,350.69 |
| 2024-01-08 | $0.006405 | $0.0095 | $0.006 | $0.006613 | $23,972.08 |
| 2024-01-07 | $0.006388 | $0.00674 | $0.006088 | $0.006361 | $37,918.58 |
| 2024-01-06 | $0.006313 | $0.0067 | $0.006313 | $0.006451 | $33,364.16 |
| 2024-01-05 | $0.008865 | $0.012999 | $0.006299 | $0.006313 | $34,378.45 |
| 2024-01-04 | $0.006633 | $0.013339 | $0.005683 | $0.008848 | $72,392.25 |
| 2024-01-03 | $0.006312 | $0.008891 | $0.005327 | $0.006616 | $43,971.15 |
| 2024-01-02 | $0.006101 | $0.007136 | $0.006054 | $0.00637 | $54,458.00 |
| 2024-01-01 | $0.005598 | $0.007061 | $0.005565 | $0.006073 | $52,491.22 |
| 2023-12-31 | $0.005505 | $0.005671 | $0.005417 | $0.005619 | $47,871.33 |
| 2023-12-30 | $0.006147 | $0.00921 | $0.00522 | $0.005505 | $38,086.12 |
| 2023-12-29 | $0.006404 | $0.00946 | $0.006102 | $0.006145 | $47,563.22 |
| 2023-12-28 | $0.006239 | $0.006475 | $0.006239 | $0.006395 | $47,519.85 |
| 2023-12-27 | $0.005475 | $0.007006 | $0.005408 | $0.006239 | $16,748.23 |
| 2023-12-26 | $0.005644 | $0.007251 | $0.004924 | $0.00549 | $26,220.97 |
| 2023-12-25 | $0.005382 | $0.0068 | $0.005382 | $0.005644 | $9,336.91 |