DGMT Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00002558 | $0.00002662 | $0.00002518 | $0.00002609 | $0.00 |
| 2021-08-01 | $0.00002529 | $0.00002692 | $0.00002527 | $0.00002567 | $0.00 |
| 2021-07-31 | $0.00002457 | $0.0000255 | $0.00002427 | $0.00002539 | $0.00 |
| 2021-07-30 | $0.00002382 | $0.00002464 | $0.00002323 | $0.00002464 | $0.03 |
| 2021-07-29 | $0.00002299 | $0.00002396 | $0.00002275 | $0.0000238 | $0.00 |
| 2021-07-28 | $0.00002297 | $0.00002336 | $0.00002253 | $0.00002298 | $0.00 |
| 2021-07-27 | $0.0000446 | $0.0000463 | $0.0000221 | $0.00002294 | $0.00 |
| 2021-07-26 | $0.00002182 | $0.0000484 | $0.00002178 | $0.00004474 | $2.87 |
| 2021-07-25 | $0.00002185 | $0.00002192 | $0.00002112 | $0.0000219 | $0.00 |
| 2021-07-24 | $0.00002119 | $0.00002194 | $0.00002109 | $0.00002186 | $0.00 |
| 2021-07-23 | $0.00002026 | $0.00002125 | $0.00002002 | $0.00002125 | $0.00 |
| 2021-07-22 | $0.00001988 | $0.00002035 | $0.00001953 | $0.00002024 | $0.00 |
| 2021-07-21 | $0.00001789 | $0.00002016 | $0.00001761 | $0.0000199 | $0.00 |
| 2021-07-20 | $0.00001818 | $0.00001832 | $0.00001724 | $0.00001787 | $0.00 |
| 2021-07-19 | $0.00001891 | $0.00001913 | $0.00001809 | $0.00001819 | $0.00 |
| 2021-07-18 | $0.00001899 | $0.00001986 | $0.00001881 | $0.00001896 | $0.00 |
| 2021-07-17 | $0.00001875 | $0.00001916 | $0.00001856 | $0.00001898 | $0.00 |
| 2021-07-16 | $0.0000192 | $0.00001958 | $0.00001855 | $0.00001879 | $0.00 |
| 2021-07-15 | $0.00001994 | $0.00002034 | $0.00001888 | $0.00001905 | $0.00 |
| 2021-07-14 | $0.00001941 | $0.00002011 | $0.00001873 | $0.00001992 | $0.00 |
| 2021-07-13 | $0.00002032 | $0.00002038 | $0.00001922 | $0.00001938 | $0.00 |
| 2021-07-12 | $0.00002138 | $0.00002167 | $0.00002014 | $0.00002036 | $0.00 |
| 2021-07-11 | $0.00002114 | $0.0000217 | $0.00002083 | $0.0000214 | $0.00 |
| 2021-07-10 | $0.00002146 | $0.0000219 | $0.00002079 | $0.00002111 | $0.00 |
| 2021-07-09 | $0.00002115 | $0.00002183 | $0.00002053 | $0.00002151 | $0.00 |
| 2021-07-08 | $0.00002316 | $0.00002321 | $0.00002091 | $0.00002121 | $0.00 |
| 2021-07-07 | $0.0000232 | $0.00002398 | $0.00002299 | $0.00002311 | $0.00 |
| 2021-07-06 | $0.00002198 | $0.00002343 | $0.00002198 | $0.00002322 | $0.00 |
| 2021-07-05 | $0.00002315 | $0.00002321 | $0.00002164 | $0.00002202 | $0.00 |
| 2021-07-04 | $0.00002227 | $0.00002382 | $0.00002193 | $0.00002322 | $0.00 |