DGMV Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00927496 | $0.00961145 | $0.00860913 | $0.00872089 | $2,917.23 |
| 2023-03-13 | $0.00928812 | $0.00955767 | $0.00882003 | $0.00926128 | $2,470.58 |
| 2023-03-12 | $0.00954847 | $0.00960903 | $0.00901323 | $0.00927296 | $640.75 |
| 2023-03-11 | $0.00925561 | $0.00956375 | $0.00906931 | $0.00955483 | $361.99 |
| 2023-03-10 | $0.00926598 | $0.00929117 | $0.00921889 | $0.00924737 | $446.67 |
| 2023-03-09 | $0.01033403 | $0.01039881 | $0.00956242 | $0.00968594 | $674.19 |
| 2023-03-08 | $0.0105193 | $0.01056489 | $0.01033925 | $0.01033925 | $719.66 |
| 2023-03-07 | $0.01055496 | $0.01063689 | $0.01041691 | $0.01052119 | $732.33 |
| 2023-03-06 | $0.01054838 | $0.01063377 | $0.01049681 | $0.01055523 | $734.70 |
| 2023-03-05 | $0.0105615 | $0.01067887 | $0.01052697 | $0.01054969 | $734.31 |
| 2023-03-04 | $0.01056485 | $0.01060655 | $0.01046571 | $0.01055962 | $735.00 |
| 2023-03-03 | $0.01109344 | $0.01109767 | $0.01046512 | $0.01056114 | $735.11 |
| 2023-03-02 | $0.0112085 | $0.01125905 | $0.01092637 | $0.01109172 | $772.04 |
| 2023-03-01 | $0.01080806 | $0.01126358 | $0.01076088 | $0.01120956 | $750.13 |
| 2023-02-28 | $0.01168696 | $0.01173051 | $0.01077661 | $0.0108 | $1,014.39 |
| 2023-02-27 | $0.01180178 | $0.0118515 | $0.01156326 | $0.0116881 | $151.77 |
| 2023-02-26 | $0.01149609 | $0.01198532 | $0.01146 | $0.01179903 | $153.21 |
| 2023-02-25 | $0.0114763 | $0.01157548 | $0.01130112 | $0.01149465 | $443.10 |
| 2023-02-24 | $0.01162304 | $0.01234421 | $0.01139648 | $0.01147573 | $1,978.08 |
| 2023-02-23 | $0.01092367 | $0.01239078 | $0.01085147 | $0.01162559 | $2,021.37 |
| 2023-02-22 | $0.01131041 | $0.01134574 | $0.01071844 | $0.01092888 | $295.88 |
| 2023-02-21 | $0.0114826 | $0.01156704 | $0.01095009 | $0.01129439 | $902.87 |
| 2023-02-20 | $0.01160333 | $0.01163442 | $0.01129141 | $0.01147171 | $72.33 |
| 2023-02-19 | $0.01167887 | $0.01187417 | $0.01154784 | $0.01160183 | $1,008.33 |
| 2023-02-18 | $0.0116976 | $0.01177943 | $0.01161699 | $0.01168326 | $1,231.90 |
| 2023-02-17 | $0.01055201 | $0.01186534 | $0.01054035 | $0.0117029 | $1,411.04 |
| 2023-02-16 | $0.01064588 | $0.01089375 | $0.01034605 | $0.01055367 | $407.00 |
| 2023-02-15 | $0.01064023 | $0.01166009 | $0.01054546 | $0.01065686 | $1,408.67 |
| 2023-02-14 | $0.0099332 | $0.01088764 | $0.00980051 | $0.010642 | $2,743.65 |
| 2023-02-13 | $0.01041832 | $0.01049392 | $0.00956677 | $0.00993633 | $683.55 |