DIGIMON Historical USD Price
Daily close · Jan 15, 2025 → Jan 28, 2026Daily price history
Jun 26, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00004861 | $0.00004959 | $0.00004849 | $0.00004963 | $353.47 |
| 2025-07-24 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2,360.24 |
| 2025-07-23 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2,360.24 |
| 2025-07-22 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2,360.24 |
| 2025-07-21 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2,360.24 |
| 2025-07-20 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2,360.24 |
| 2025-07-19 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2,360.24 |
| 2025-07-18 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2,360.24 |
| 2025-07-17 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2,360.24 |
| 2025-07-16 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2,360.24 |
| 2025-07-15 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2,360.24 |
| 2025-07-14 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2,360.24 |
| 2025-07-13 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2,360.24 |
| 2025-07-12 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2,360.24 |
| 2025-07-11 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $2,360.24 |
| 2025-07-10 | $0.000098 | $0.00013 | $0.000098 | $0.00013 | $2,360.24 |
| 2025-07-09 | $0.000092 | $0.0001 | $0.000083 | $0.000098 | $9,703.22 |
| 2025-07-08 | $0.000101 | $0.000137 | $0.000092 | $0.000092 | $5,595.41 |
| 2025-07-07 | $0.0001315 | $0.0001315 | $0.0000895 | $0.000101 | $3,948.18 |
| 2025-07-06 | $0.000128 | $0.0001395 | $0.0001255 | $0.0001315 | $6,464.03 |
| 2025-07-05 | $0.000125 | $0.00013 | $0.000123 | $0.0001285 | $4,749.83 |
| 2025-07-04 | $0.0001265 | $0.000131 | $0.0001245 | $0.000125 | $4,931.76 |
| 2025-07-03 | $0.0001355 | $0.000157 | $0.000121 | $0.000126 | $6,790.40 |
| 2025-07-02 | $0.000133 | $0.000241 | $0.0001265 | $0.0001355 | $10,245.31 |
| 2025-07-01 | $0.0001405 | $0.0001405 | $0.0001325 | $0.000133 | $5,392.18 |
| 2025-06-30 | $0.0001425 | $0.00016 | $0.0001375 | $0.0001405 | $5,127.50 |
| 2025-06-29 | $0.0001405 | $0.00016 | $0.0001385 | $0.0001425 | $5,728.63 |
| 2025-06-28 | $0.000148 | $0.000156 | $0.000139 | $0.0001405 | $5,683.43 |
| 2025-06-27 | $0.000135 | $0.000172 | $0.000134 | $0.000148 | $4,867.98 |
| 2025-06-26 | $0.000149 | $0.000151 | $0.000135 | $0.000135 | $2,648.16 |