DIGIS Historical USD Price
Daily close · Apr 19, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00034689 | $0.00034771 | $0.0003436 | $0.00034543 | $28.93 |
| 2023-05-24 | $0.00035532 | $0.00035536 | $0.0003448 | $0.00034689 | $29.05 |
| 2023-05-23 | $0.00035055 | $0.00035732 | $0.00035055 | $0.00035541 | $29.77 |
| 2023-05-22 | $0.0003475 | $0.00035242 | $0.00034588 | $0.00035055 | $29.36 |
| 2023-05-21 | $0.00035228 | $0.00035319 | $0.00034732 | $0.00034742 | $29.10 |
| 2023-05-20 | $0.00034952 | $0.00035346 | $0.00034912 | $0.0003522 | $29.50 |
| 2023-05-18 | $0.00035804 | $0.00035851 | $0.00034755 | $0.00035076 | $29.38 |
| 2023-05-17 | $0.00035663 | $0.00035803 | $0.00034966 | $0.00035791 | $99.15 |
| 2023-05-16 | $0.00036039 | $0.00036048 | $0.00035462 | $0.00035659 | $22.73 |
| 2023-05-15 | $0.0004061 | $0.00041119 | $0.00036037 | $0.0003605 | $1,959.15 |
| 2023-05-14 | $0.00041136 | $0.0004163 | $0.00040515 | $0.00040619 | $476.51 |
| 2023-05-13 | $0.00041082 | $0.00041248 | $0.00040939 | $0.00041128 | $34.95 |
| 2023-05-12 | $0.0004068 | $0.00041061 | $0.00040139 | $0.00041061 | $41.47 |
| 2023-05-11 | $0.00041764 | $0.00041764 | $0.00040312 | $0.00040689 | $58.11 |
| 2023-05-10 | $0.00041473 | $0.00042059 | $0.00041073 | $0.00041768 | $22.38 |
| 2023-05-09 | $0.00041717 | $0.00041926 | $0.00041228 | $0.00041489 | $69.76 |
| 2023-05-08 | $0.00042449 | $0.00042604 | $0.00041438 | $0.00041736 | $77.62 |
| 2023-05-07 | $0.00042613 | $0.00043046 | $0.0004249 | $0.0004249 | $27.68 |
| 2023-05-06 | $0.00043183 | $0.00043384 | $0.0004235 | $0.00042638 | $27.78 |
| 2023-05-05 | $0.0004282 | $0.00043466 | $0.00042816 | $0.00043166 | $2.08 |
| 2023-05-04 | $0.00044615 | $0.00044797 | $0.00042719 | $0.00042799 | $657.97 |
| 2023-05-03 | $0.00043975 | $0.00044815 | $0.00043901 | $0.00044626 | $21.84 |
| 2023-05-02 | $0.0004478 | $0.00044823 | $0.00043958 | $0.00043958 | $21.76 |
| 2023-05-01 | $0.00045877 | $0.00046069 | $0.00044566 | $0.00044846 | $63.18 |
| 2023-04-30 | $0.00043995 | $0.00045933 | $0.00043814 | $0.00045903 | $95.80 |
| 2023-04-29 | $0.00044296 | $0.00044351 | $0.00043938 | $0.00043978 | $15.56 |
| 2023-04-28 | $0.00047827 | $0.00047827 | $0.00043328 | $0.00044322 | $2,461.08 |
| 2023-04-27 | $0.00048142 | $0.00048956 | $0.0004768 | $0.00047855 | $66.68 |
| 2023-04-26 | $0.00048836 | $0.00049764 | $0.0004719 | $0.00048159 | $128.62 |
| 2023-04-25 | $0.00048281 | $0.000491 | $0.00047886 | $0.00048817 | $140.76 |