DBA Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0098 | $0.0098 | $0.00915 | $0.0095 | $30,123.58 |
| 2022-11-16 | $0.00855 | $0.0098 | $0.00855 | $0.0096 | $36,518.76 |
| 2022-11-15 | $0.0088 | $0.0093 | $0.00765 | $0.00855 | $35,682.85 |
| 2022-11-14 | $0.00765 | $0.0093 | $0.0076 | $0.00765 | $39,777.81 |
| 2022-11-13 | $0.0083 | $0.0083 | $0.00765 | $0.00765 | $32,660.70 |
| 2022-11-12 | $0.00865 | $0.01027391 | $0.0083 | $0.0083 | $8,379.19 |
| 2022-11-11 | $0.00885 | $0.0098 | $0.00865 | $0.00865 | $26,065.73 |
| 2022-11-10 | $0.00885 | $0.0098 | $0.0088 | $0.00885 | $29,244.83 |
| 2022-11-09 | $0.0098 | $0.0098 | $0.00875 | $0.0098 | $42,024.27 |
| 2022-11-08 | $0.0097011 | $0.0098 | $0.0095 | $0.0098 | $44,618.50 |
| 2022-11-07 | $0.00909841 | $0.00979949 | $0.00890164 | $0.00960272 | $42,821.46 |
| 2022-11-06 | $0.01000002 | $0.0102 | $0.0088 | $0.00909841 | $32,084.36 |
| 2022-11-05 | $0.0096 | $0.01019681 | $0.0094 | $0.0101968 | $22,454.40 |
| 2022-11-04 | $0.0096 | $0.0096 | $0.0094 | $0.0096 | $34,355.60 |
| 2022-11-03 | $0.0096 | $0.00970114 | $0.0094 | $0.0094 | $40,013.86 |
| 2022-11-02 | $0.00999235 | $0.0099963 | $0.0092 | $0.0096 | $34,791.14 |
| 2022-11-01 | $0.0091 | $0.00999235 | $0.0091 | $0.00999235 | $5,168.51 |
| 2022-10-31 | $0.012 | $0.012 | $0.0082 | $0.0091 | $16,400.29 |
| 2022-10-30 | $0.01050031 | $0.0125 | $0.01050027 | $0.0117 | $24,711.59 |
| 2022-10-29 | $0.0128 | $0.0136 | $0.01050031 | $0.01050031 | $2,335.86 |
| 2022-10-28 | $0.01125015 | $0.0128 | $0.01110014 | $0.0128 | $32,545.71 |
| 2022-10-27 | $0.01129262 | $0.01171434 | $0.01038784 | $0.01110015 | $13,147.93 |
| 2022-10-26 | $0.01129803 | $0.0112985 | $0.01128218 | $0.01129262 | $37,205.00 |
| 2022-10-25 | $0.0113 | $0.0113 | $0.0109 | $0.01129803 | $34,564.48 |
| 2022-10-24 | $0.0113 | $0.0113 | $0.01128929 | $0.0113 | $43,126.84 |
| 2022-10-23 | $0.0122 | $0.0122 | $0.0109 | $0.0113 | $32,757.51 |
| 2022-10-22 | $0.0115 | $0.0122 | $0.0115 | $0.0122 | $24,271.32 |
| 2022-10-21 | $0.011 | $0.01170016 | $0.011 | $0.0115 | $23,884.81 |
| 2022-10-20 | $0.00857088 | $0.0111 | $0.00857085 | $0.011 | $6,718.40 |
| 2022-10-19 | $0.00857589 | $0.00857589 | $0.00857084 | $0.00857088 | $186.58 |