DIFI Historical USD Price
Daily close · Apr 19, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.000884 | $0.000884 | $0.000884 | $0.000884 | $5,214.17 |
| 2024-02-11 | $0.000884 | $0.000884 | $0.000884 | $0.000884 | $5,214.17 |
| 2024-02-10 | $0.000884 | $0.000884 | $0.000884 | $0.000884 | $5,214.17 |
| 2024-02-09 | $0.000884 | $0.000884 | $0.000884 | $0.000884 | $5,214.17 |
| 2024-02-08 | $0.000884 | $0.000884 | $0.000884 | $0.000884 | $5,214.17 |
| 2024-02-07 | $0.000884 | $0.000884 | $0.000884 | $0.000884 | $5,214.17 |
| 2024-02-06 | $0.000884 | $0.000884 | $0.000884 | $0.000884 | $5,214.17 |
| 2024-02-05 | $0.001192 | $0.001608 | $0.000832 | $0.000884 | $5,214.17 |
| 2024-02-04 | $0.000909 | $0.00162 | $0.000822 | $0.001237 | $6,753.90 |
| 2024-02-03 | $0.001403 | $0.001625 | $0.000825 | $0.000825 | $5,120.21 |
| 2024-02-02 | $0.001413 | $0.001623 | $0.001301 | $0.001344 | $8,397.18 |
| 2024-02-01 | $0.001526 | $0.001625 | $0.001301 | $0.001396 | $7,991.98 |
| 2024-01-31 | $0.00144 | $0.001626 | $0.001087 | $0.001529 | $11,810.78 |
| 2024-01-30 | $0.001265 | $0.001621 | $0.001089 | $0.001575 | $9,846.42 |
| 2024-01-29 | $0.001457 | $0.001624 | $0.001087 | $0.001296 | $10,204.29 |
| 2024-01-28 | $0.001476 | $0.001625 | $0.001088 | $0.001492 | $10,681.65 |
| 2024-01-27 | $0.001452 | $0.001626 | $0.001091 | $0.001296 | $10,501.94 |
| 2024-01-26 | $0.001476 | $0.001627 | $0.00109 | $0.001388 | $9,757.05 |
| 2024-01-25 | $0.001523 | $0.001627 | $0.001089 | $0.001447 | $8,985.08 |
| 2024-01-24 | $0.001392 | $0.001618 | $0.001151 | $0.00145 | $10,632.17 |
| 2024-01-23 | $0.001453 | $0.001628 | $0.001153 | $0.001383 | $7,968.28 |
| 2024-01-22 | $0.00128 | $0.001666 | $0.001156 | $0.001438 | $10,124.28 |
| 2024-01-21 | $0.001487 | $0.001658 | $0.001154 | $0.001281 | $9,486.82 |
| 2024-01-20 | $0.00153 | $0.001895 | $0.001381 | $0.001499 | $11,881.17 |
| 2024-01-19 | $0.001765 | $0.001915 | $0.001385 | $0.001693 | $11,033.06 |
| 2024-01-18 | $0.001492 | $0.001919 | $0.001382 | $0.001795 | $13,366.18 |
| 2024-01-17 | $0.001774 | $0.002036 | $0.001183 | $0.00154 | $10,891.85 |
| 2024-01-16 | $0.001678 | $0.002033 | $0.00109 | $0.001908 | $12,321.42 |
| 2024-01-15 | $0.001872 | $0.002095 | $0.001016 | $0.001684 | $9,661.07 |
| 2024-01-14 | $0.001143 | $0.002159 | $0.000971 | $0.001835 | $9,455.08 |