DIFX Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.25643665 | $0.26307833 | $0.2560558 | $0.26161944 | $8,127.77 |
| 2023-05-25 | $0.2572722 | $0.25914625 | $0.25321665 | $0.25643665 | $12,285.22 |
| 2023-05-24 | $0.2572722 | $0.25925857 | $0.25376428 | $0.2572722 | $12,842.02 |
| 2023-05-23 | $0.2572722 | $0.26364083 | $0.2572722 | $0.2572722 | $12,842.02 |
| 2023-05-22 | $0.2572722 | $0.26041872 | $0.25546597 | $0.2572722 | $12,842.02 |
| 2023-05-21 | $0.2572722 | $0.25979604 | $0.2572722 | $0.2572722 | $12,842.02 |
| 2023-05-20 | $0.2572722 | $0.26031796 | $0.2572722 | $0.2572722 | $12,842.02 |
| 2023-05-18 | $0.25655122 | $0.25881562 | $0.25250504 | $0.2572722 | $12,842.02 |
| 2023-05-17 | $0.25675564 | $0.25955144 | $0.25089502 | $0.25655122 | $13,096.78 |
| 2023-05-16 | $0.25432158 | $0.2584929 | $0.25118031 | $0.25675872 | $12,934.24 |
| 2023-05-15 | $0.25287149 | $0.25982079 | $0.25109313 | $0.25473803 | $16,920.87 |
| 2023-05-14 | $0.25181873 | $0.25703601 | $0.25128695 | $0.25425326 | $10,436.30 |
| 2023-05-13 | $0.2499201 | $0.25381706 | $0.24968993 | $0.25258309 | $3,257.03 |
| 2023-05-12 | $0.24849002 | $0.25195484 | $0.24258622 | $0.2499201 | $17,085.10 |
| 2023-05-11 | $0.25393871 | $0.25393871 | $0.24497309 | $0.2496785 | $15,380.99 |
| 2023-05-10 | $0.24968112 | $0.25408254 | $0.24692119 | $0.25393871 | $5,416.28 |
| 2023-05-09 | $0.24993538 | $0.25133687 | $0.24759107 | $0.24951611 | $12,377.20 |
| 2023-05-08 | $0.25072553 | $0.25364892 | $0.24530214 | $0.24867217 | $19,357.43 |
| 2023-05-07 | $0.25206538 | $0.25657137 | $0.24991969 | $0.25392921 | $14,033.41 |
| 2023-05-06 | $0.25899856 | $0.26193156 | $0.24674136 | $0.25071468 | $16,159.23 |
| 2023-05-05 | $0.25519809 | $0.26594272 | $0.25397404 | $0.25899856 | $17,455.60 |
| 2023-05-04 | $0.25936296 | $0.26095718 | $0.25336537 | $0.25403717 | $11,337.00 |
| 2023-05-03 | $0.25661765 | $0.26192961 | $0.25316933 | $0.25792841 | $15,551.65 |
| 2023-05-02 | $0.25094452 | $0.25894266 | $0.25049133 | $0.25661765 | $12,728.02 |
| 2023-05-01 | $0.25223508 | $0.25396871 | $0.24813747 | $0.25094452 | $13,018.35 |
| 2023-04-30 | $0.25761572 | $0.26172165 | $0.25244361 | $0.25331793 | $10,614.06 |
| 2023-04-29 | $0.25437619 | $0.25803345 | $0.25243531 | $0.25761572 | $6,784.34 |
| 2023-04-28 | $0.25709313 | $0.25852109 | $0.25206116 | $0.25438175 | $13,068.95 |
| 2023-04-27 | $0.25294724 | $0.25875374 | $0.25132515 | $0.25587932 | $21,958.18 |
| 2023-04-26 | $0.26056397 | $0.2620943 | $0.24693249 | $0.25259261 | $21,764.30 |