DIT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00331609 | $0.00351014 | $0.00307955 | $0.00309486 | $35.59 |
| 2019-09-22 | $0.00350356 | $0.00355122 | $0.00328198 | $0.00332011 | $46.15 |
| 2019-09-21 | $0.00317742 | $0.00374403 | $0.00315473 | $0.00350634 | $538.22 |
| 2019-09-20 | $0.00353915 | $0.00376962 | $0.00315225 | $0.00317829 | $860.05 |
| 2019-09-19 | $0.00352832 | $0.00355216 | $0.003439 | $0.00354585 | $48.93 |
| 2019-09-18 | $0.00358055 | $0.00377864 | $0.00352735 | $0.00352803 | $666.44 |
| 2019-09-17 | $0.00359822 | $0.00371485 | $0.00356966 | $0.0035896 | $502.90 |
| 2019-09-16 | $0.00358513 | $0.00363447 | $0.00348591 | $0.00359945 | $397.38 |
| 2019-09-15 | $0.00330526 | $0.00359069 | $0.00328167 | $0.00358523 | $755.77 |
| 2019-09-14 | $0.00349971 | $0.00350087 | $0.00070143 | $0.00330438 | $6.61 |
| 2019-09-13 | $0.00070624 | $0.00350351 | $0.00070486 | $0.00349993 | $594.99 |
| 2019-09-12 | $0.00333759 | $0.00334586 | $0.00069379 | $0.00070652 | $0.00 |
| 2019-09-11 | $0.00319459 | $0.00354973 | $0.0031823 | $0.00333742 | $1,567.58 |
| 2019-09-10 | $0.00349067 | $0.00352605 | $0.00316185 | $0.0031971 | $6.07 |
| 2019-09-09 | $0.00349901 | $0.0035117 | $0.00069378 | $0.00349229 | $230.49 |
| 2019-09-08 | $0.00319699 | $0.00351669 | $0.00313751 | $0.00349619 | $41.95 |
| 2019-09-07 | $0.0029216 | $0.00345856 | $0.00292106 | $0.00319953 | $531.76 |
| 2019-09-06 | $0.00322051 | $0.0032511 | $0.00289962 | $0.00292456 | $90.37 |
| 2019-09-05 | $0.00330143 | $0.00331603 | $0.00313272 | $0.00322151 | $33.50 |
| 2019-09-04 | $0.00341858 | $0.00342659 | $0.00310715 | $0.00330212 | $37.64 |
| 2019-09-03 | $0.00271624 | $0.00355507 | $0.00271624 | $0.00341934 | $2,185.98 |
| 2019-09-02 | $0.00263103 | $0.00272711 | $0.00257273 | $0.00271693 | $29.07 |
| 2019-09-01 | $0.00254298 | $0.00281836 | $0.00253452 | $0.00262992 | $833.68 |
| 2019-08-31 | $0.00261053 | $0.00276332 | $0.002469 | $0.00254411 | $87.01 |
| 2019-08-30 | $0.00295797 | $0.00325942 | $0.00258999 | $0.00260896 | $644.41 |
| 2019-08-29 | $0.00068587 | $0.00318001 | $0.00065152 | $0.0029561 | $363.01 |
| 2019-08-28 | $0.00344866 | $0.0034595 | $0.0006567 | $0.00068607 | $0.00 |
| 2019-08-27 | $0.0034112 | $0.00355396 | $0.00324493 | $0.0034491 | $164.52 |
| 2019-08-26 | $0.00072816 | $0.00358036 | $0.00072816 | $0.00341133 | $184.55 |
| 2019-08-25 | $0.00353986 | $0.00354665 | $0.00071928 | $0.00072811 | $0.00 |