DMB Historical USD Price
Daily close · May 24, 2017 → May 25, 2018Daily price history
Apr 26, 2018 → May 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-05-25 | $0.003857 | $0.003887 | $0.003533 | $0.003664 | $864.00 |
| 2018-05-24 | $0.003835 | $0.003876 | $0.00342 | $0.00385 | $788.00 |
| 2018-05-23 | $0.00408 | $0.004134 | $0.003512 | $0.003845 | $1,296.00 |
| 2018-05-22 | $0.004202 | $0.004715 | $0.003725 | $0.004085 | $3,534.00 |
| 2018-05-21 | $0.004945 | $0.004949 | $0.003981 | $0.004203 | $3,345.00 |
| 2018-05-20 | $0.002637 | $0.00494 | $0.002375 | $0.004939 | $12,832.00 |
| 2018-05-19 | $0.002798 | $0.003302 | $0.002626 | $0.002635 | $1,618.00 |
| 2018-05-18 | $0.003635 | $0.003635 | $0.002796 | $0.002798 | $703.00 |
| 2018-05-17 | $0.002588 | $0.004073 | $0.00222 | $0.00347 | $6,708.00 |
| 2018-05-16 | $0.002121 | $0.003462 | $0.001961 | $0.002586 | $12,313.00 |
| 2018-05-15 | $0.002168 | $0.002352 | $0.001617 | $0.002122 | $3,411.00 |
| 2018-05-14 | $0.002259 | $0.002276 | $0.001901 | $0.002171 | $1,246.00 |
| 2018-05-13 | $0.001947 | $0.002321 | $0.001851 | $0.002259 | $2,037.00 |
| 2018-05-12 | $0.001595 | $0.002354 | $0.001434 | $0.001948 | $4,585.00 |
| 2018-05-11 | $0.001536 | $0.001803 | $0.001372 | $0.0016 | $2,045.00 |
| 2018-05-10 | $0.002327 | $0.002339 | $0.001533 | $0.001535 | $2,853.00 |
| 2018-05-09 | $0.002023 | $0.002602 | $0.001638 | $0.002327 | $992.00 |
| 2018-05-08 | $0.002154 | $0.002925 | $0.001551 | $0.002027 | $3,037.00 |
| 2018-05-07 | $0.002884 | $0.002886 | $0.001125 | $0.001963 | $3,458.00 |
| 2018-05-06 | $0.003145 | $0.003145 | $0.001815 | $0.002882 | $1,149.00 |
| 2018-05-05 | $0.002908 | $0.003455 | $0.002252 | $0.003143 | $1,385.00 |
| 2018-05-04 | $0.003509 | $0.003509 | $0.002206 | $0.002909 | $1,413.00 |
| 2018-05-03 | $0.00378 | $0.003785 | $0.002306 | $0.003511 | $2,280.00 |
| 2018-05-02 | $0.003633 | $0.003794 | $0.002657 | $0.00378 | $1,479.00 |
| 2018-05-01 | $0.002772 | $0.003794 | $0.002305 | $0.003639 | $3,967.00 |
| 2018-04-30 | $0.003291 | $0.003296 | $0.002505 | $0.00277 | $6,769.00 |
| 2018-04-29 | $0.003271 | $0.003603 | $0.002775 | $0.003292 | $10,803.00 |
| 2018-04-28 | $0.003388 | $0.003865 | $0.002977 | $0.003272 | $7,877.00 |
| 2018-04-27 | $0.003626 | $0.003987 | $0.00323 | $0.0034 | $2,716.00 |
| 2018-04-26 | $0.002836 | $0.003747 | $0.002634 | $0.003621 | $7,253.00 |