DSFR Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00256338 | $0.00256338 | $0.0025333 | $0.0025333 | $1,782.29 |
| 2022-10-27 | $0.0026559 | $0.0026559 | $0.00256338 | $0.00256338 | $1,667.97 |
| 2022-10-26 | $0.0026559 | $0.0026559 | $0.00259199 | $0.0026559 | $2,019.40 |
| 2022-10-25 | $0.00260427 | $0.0026559 | $0.00251383 | $0.0026559 | $1,734.47 |
| 2022-10-24 | $0.00271002 | $0.00271002 | $0.00260427 | $0.00260427 | $1,119.33 |
| 2022-10-23 | $0.00273951 | $0.00273951 | $0.00265571 | $0.00271002 | $105.54 |
| 2022-10-22 | $0.00275127 | $0.00275127 | $0.00273951 | $0.00273951 | $90.67 |
| 2022-10-21 | $0.00275127 | $0.00275127 | $0.00251029 | $0.00275127 | $85.46 |
| 2022-10-20 | $0.00255676 | $0.00275127 | $0.00255676 | $0.00275127 | $118.48 |
| 2022-10-19 | $0.00255676 | $0.00255676 | $0.00255676 | $0.00255676 | $86.58 |
| 2022-10-18 | $0.00255676 | $0.00255676 | $0.00255676 | $0.00255676 | $84.04 |
| 2022-10-17 | $0.00255835 | $0.00255835 | $0.00255676 | $0.00255676 | $91.16 |
| 2022-10-16 | $0.00236627 | $0.00255995 | $0.00236627 | $0.00255835 | $124.92 |
| 2022-10-15 | $0.00235577 | $0.00236627 | $0.00235577 | $0.00236627 | $109.37 |
| 2022-10-14 | $0.00236016 | $0.00236016 | $0.00235577 | $0.00235577 | $86.46 |
| 2022-10-13 | $0.00236633 | $0.00237021 | $0.00236016 | $0.00236016 | $104.38 |
| 2022-10-12 | $0.00235357 | $0.00238786 | $0.0021371 | $0.00236633 | $98.08 |
| 2022-10-11 | $0.00235295 | $0.00235357 | $0.00234636 | $0.00235357 | $122.22 |
| 2022-10-10 | $0.00205878 | $0.00236177 | $0.00205813 | $0.00235295 | $103.76 |
| 2022-10-09 | $0.00205878 | $0.00205878 | $0.00205878 | $0.00205878 | $103.33 |
| 2022-10-08 | $0.00206381 | $0.0025 | $0.00204641 | $0.00205878 | $121.62 |
| 2022-10-07 | $0.00206381 | $0.00206381 | $0.00203448 | $0.00206381 | $99.36 |
| 2022-10-06 | $0.00205493 | $0.00206896 | $0.00205493 | $0.00206381 | $111.26 |
| 2022-10-05 | $0.00191776 | $0.00205493 | $0.00191776 | $0.00205493 | $110.40 |
| 2022-10-04 | $0.00237932 | $0.00240507 | $0.00186696 | $0.00191776 | $108.96 |
| 2022-10-03 | $0.00244029 | $0.00250714 | $0.00209492 | $0.00237932 | $118.79 |
| 2022-10-02 | $0.00178715 | $0.00260807 | $0.00173497 | $0.00244029 | $150.09 |
| 2022-10-01 | $0.00239792 | $0.00262901 | $0.00165763 | $0.00178715 | $4,364.92 |
| 2022-09-30 | $0.00273038 | $0.00276579 | $0.00239792 | $0.00239792 | $86.95 |
| 2022-09-29 | $0.0026401 | $0.00273038 | $0.00254932 | $0.00273038 | $115.77 |