XDB Historical USD Price
Daily close · Sep 23, 2019 → Oct 6, 2020Daily price history
Sep 6, 2020 → Oct 6, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-06 | $0.01006104 | $0.01137343 | $0.01004792 | $0.01022421 | $494,568.19 |
| 2020-10-05 | $0.00985541 | $0.01014585 | $0.00976536 | $0.01005312 | $462,686.85 |
| 2020-10-04 | $0.00997452 | $0.01007821 | $0.00981355 | $0.0098446 | $551,505.92 |
| 2020-10-02 | $0.01063535 | $0.01071492 | $0.00967863 | $0.01008383 | $556,671.60 |
| 2020-10-01 | $0.0109179 | $0.01121976 | $0.01055717 | $0.01065536 | $544,663.01 |
| 2020-09-30 | $0.01116008 | $0.01124635 | $0.01068543 | $0.01092351 | $498,489.80 |
| 2020-09-29 | $0.01121678 | $0.01129517 | $0.01099087 | $0.01118711 | $466,495.67 |
| 2020-09-28 | $0.01126137 | $0.01139948 | $0.01113315 | $0.0112371 | $507,203.10 |
| 2020-09-27 | $0.01111636 | $0.01133628 | $0.01097893 | $0.01124695 | $472,294.78 |
| 2020-09-26 | $0.01192519 | $0.01201894 | $0.01082163 | $0.0111173 | $466,830.53 |
| 2020-09-25 | $0.01136216 | $0.01241443 | $0.01129072 | $0.01196913 | $486,068.88 |
| 2020-09-24 | $0.01067233 | $0.01183649 | $0.01063989 | $0.01132225 | $615,797.33 |
| 2020-09-23 | $0.01304048 | $0.01320157 | $0.0104936 | $0.01065154 | $550,744.28 |
| 2020-09-22 | $0.01333935 | $0.01406947 | $0.01285078 | $0.01311528 | $484,083.39 |
| 2020-09-21 | $0.01472436 | $0.01475872 | $0.01266129 | $0.01344063 | $439,185.34 |
| 2020-09-20 | $0.01390849 | $0.01481246 | $0.0131279 | $0.01463594 | $577,994.28 |
| 2020-09-19 | $0.01303069 | $0.01403069 | $0.01227942 | $0.0139206 | $533,375.21 |
| 2020-09-18 | $0.013705 | $0.01390899 | $0.01266656 | $0.01299059 | $466,147.13 |
| 2020-09-17 | $0.0147044 | $0.01517561 | $0.01212258 | $0.01367905 | $498,386.89 |
| 2020-09-16 | $0.01492203 | $0.01547169 | $0.01459142 | $0.01470042 | $376,612.18 |
| 2020-09-15 | $0.01421514 | $0.01624192 | $0.01413661 | $0.01492112 | $408,728.86 |
| 2020-09-14 | $0.0143673 | $0.01466279 | $0.01407143 | $0.01421428 | $489,309.42 |
| 2020-09-13 | $0.01566073 | $0.01566073 | $0.01416586 | $0.01432744 | $486,746.50 |
| 2020-09-12 | $0.01612696 | $0.01615801 | $0.01537628 | $0.0156423 | $429,866.50 |
| 2020-09-11 | $0.01566651 | $0.01706999 | $0.01534552 | $0.01615084 | $426,060.20 |
| 2020-09-10 | $0.01500411 | $0.01614805 | $0.01500411 | $0.01583668 | $484,436.18 |
| 2020-09-09 | $0.01417888 | $0.01516094 | $0.01396789 | $0.01498092 | $455,407.01 |
| 2020-09-08 | $0.01444819 | $0.01467063 | $0.01365773 | $0.01420928 | $411,742.75 |
| 2020-09-07 | $0.01490798 | $0.01515272 | $0.01415497 | $0.01452969 | $414,361.45 |
| 2020-09-06 | $0.01502245 | $0.01559567 | $0.01342012 | $0.01494017 | $400,247.28 |