DGC Historical USD Price
Daily close · Jun 9, 2013 → Jun 9, 2014Daily price history
May 11, 2014 → Jun 9, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-06-09 | $0.020377 | $0.022868 | $0.019557 | $0.019784 | $2,492.00 |
| 2014-06-08 | $0.018 | $0.022872 | $0.017738 | $0.020386 | $4,102.00 |
| 2014-06-07 | $0.019342 | $0.020009 | $0.017632 | $0.018676 | $358.00 |
| 2014-06-06 | $0.019703 | $0.02094 | $0.018562 | $0.019344 | $2,738.00 |
| 2014-06-05 | $0.019994 | $0.021171 | $0.019268 | $0.019565 | $1,318.00 |
| 2014-06-04 | $0.022038 | $0.022628 | $0.019947 | $0.020015 | $2,046.00 |
| 2014-06-03 | $0.021697 | $0.022667 | $0.021078 | $0.021834 | $1,925.00 |
| 2014-06-02 | $0.021744 | $0.022874 | $0.02089 | $0.021698 | $1,074.00 |
| 2014-06-01 | $0.022232 | $0.023954 | $0.020531 | $0.021758 | $2,021.00 |
| 2014-05-31 | $0.023227 | $0.023771 | $0.021661 | $0.022232 | $1,751.00 |
| 2014-05-30 | $0.025853 | $0.026187 | $0.021863 | $0.023222 | $2,964.00 |
| 2014-05-29 | $0.024415 | $0.026452 | $0.00994 | $0.025847 | $10,169.00 |
| 2014-05-28 | $0.024569 | $0.025671 | $0.024227 | $0.024642 | $2,206.00 |
| 2014-05-27 | $0.025931 | $0.026113 | $0.024284 | $0.024823 | $1,814.00 |
| 2014-05-26 | $0.024991 | $0.026504 | $0.024481 | $0.025939 | $5,684.00 |
| 2014-05-25 | $0.024245 | $0.027536 | $0.024149 | $0.024673 | $4,314.00 |
| 2014-05-24 | $0.024253 | $0.024619 | $0.023455 | $0.024244 | $4,420.00 |
| 2014-05-23 | $0.025226 | $0.029452 | $0.023481 | $0.02424 | $12,226.00 |
| 2014-05-22 | $0.024888 | $0.02618 | $0.02397 | $0.025192 | $6,643.00 |
| 2014-05-21 | $0.025876 | $0.027057 | $0.024833 | $0.024874 | $779.00 |
| 2014-05-20 | $0.0247 | $0.02703 | $0.023731 | $0.025875 | $6,838.00 |
| 2014-05-19 | $0.025094 | $0.025352 | $0.022809 | $0.024698 | $2,737.00 |
| 2014-05-18 | $0.024514 | $0.025539 | $0.023803 | $0.025096 | $4,329.00 |
| 2014-05-17 | $0.025316 | $0.025381 | $0.024497 | $0.024512 | $4,984.00 |
| 2014-05-16 | $0.024914 | $0.025594 | $0.02466 | $0.025427 | $4,096.00 |
| 2014-05-15 | $0.024723 | $0.027298 | $0.024651 | $0.025081 | $4,593.00 |
| 2014-05-14 | $0.024712 | $0.025874 | $0.024217 | $0.02472 | $7,061.00 |
| 2014-05-13 | $0.025179 | $0.026576 | $0.024096 | $0.024713 | $2,168.00 |
| 2014-05-12 | $0.023836 | $0.025685 | $0.023513 | $0.025178 | $3,697.00 |
| 2014-05-11 | $0.029386 | $0.029392 | $0.023553 | $0.023845 | $5,160.00 |