XDN Historical USD Price
Daily close · Jun 24, 2014 → Jun 23, 2015Daily price history
May 25, 2015 → Jun 23, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-06-23 | $0.000196 | $0.000204 | $0.000183 | $0.000189 | $6,691.00 |
| 2015-06-22 | $0.000197 | $0.000204 | $0.000173 | $0.000196 | $9,087.00 |
| 2015-06-21 | $0.000186 | $0.000198 | $0.00018 | $0.000197 | $6,711.00 |
| 2015-06-20 | $0.000163 | $0.000199 | $0.000162 | $0.000194 | $8,127.00 |
| 2015-06-19 | $0.000195 | $0.000198 | $0.000163 | $0.000163 | $6,513.00 |
| 2015-06-18 | $0.000208 | $0.00023 | $0.000178 | $0.000195 | $4,891.00 |
| 2015-06-17 | $0.000182 | $0.00023 | $0.000179 | $0.000206 | $8,074.00 |
| 2015-06-16 | $0.000174 | $0.000208 | $0.00017 | $0.000182 | $6,693.00 |
| 2015-06-15 | $0.000202 | $0.000209 | $0.00017 | $0.000185 | $6,086.00 |
| 2015-06-14 | $0.000208 | $0.000214 | $0.00018 | $0.000201 | $7,589.00 |
| 2015-06-13 | $0.000203 | $0.000217 | $0.000185 | $0.000208 | $7,382.00 |
| 2015-06-12 | $0.000189 | $0.000217 | $0.000167 | $0.000201 | $8,185.00 |
| 2015-06-11 | $0.00016 | $0.000217 | $0.000152 | $0.000189 | $8,472.00 |
| 2015-06-10 | $0.000218 | $0.000218 | $0.000138 | $0.00016 | $8,745.00 |
| 2015-06-09 | $0.000213 | $0.000222 | $0.000205 | $0.000218 | $7,124.00 |
| 2015-06-08 | $0.000212 | $0.00022 | $0.000186 | $0.000205 | $9,903.00 |
| 2015-06-07 | $0.000221 | $0.000321 | $0.000203 | $0.000205 | $13,056.00 |
| 2015-06-06 | $0.000207 | $0.000224 | $0.000195 | $0.000221 | $12,416.00 |
| 2015-06-05 | $0.000186 | $0.000207 | $0.000182 | $0.000207 | $10,089.00 |
| 2015-06-04 | $0.000173 | $0.000187 | $0.000158 | $0.000182 | $7,620.00 |
| 2015-06-03 | $0.000146 | $0.000181 | $0.000133 | $0.000173 | $11,706.00 |
| 2015-06-02 | $0.000142 | $0.000173 | $0.000128 | $0.000134 | $7,357.00 |
| 2015-06-01 | $0.000144 | $0.000145 | $0.000127 | $0.000142 | $5,817.00 |
| 2015-05-31 | $0.000138 | $0.000158 | $0.000128 | $0.00013 | $5,418.00 |
| 2015-05-30 | $0.000116 | $0.000173 | $0.000105 | $0.000151 | $8,678.00 |
| 2015-05-29 | $0.00013 | $0.00013 | $0.00009 | $0.000116 | $6,702.00 |
| 2015-05-28 | $0.000141 | $0.000148 | $0.000116 | $0.000121 | $5,808.00 |
| 2015-05-27 | $0.000118 | $0.000152 | $0.000105 | $0.000135 | $8,197.00 |
| 2015-05-26 | $0.0001 | $0.000128 | $0.00009 | $0.000118 | $8,677.00 |
| 2015-05-25 | $0.000093 | $0.000109 | $0.00009 | $0.000094 | $4,598.00 |