DP Historical USD Price
Daily close · Oct 4, 2014 → Nov 2, 2015Daily price history
Sep 25, 2015 → Nov 2, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-11-02 | $0.000094 | $0.00011 | $0.000094 | $0.000108 | $0.00 |
| 2015-11-01 | $0.000091 | $0.000095 | $0.00009 | $0.000094 | $0.00 |
| 2015-10-31 | $0.000095 | $0.000097 | $0.00009 | $0.000091 | $0.00 |
| 2015-10-30 | $0.000095 | $0.000095 | $0.000093 | $0.000095 | $0.00 |
| 2015-10-29 | $0.000091 | $0.000094 | $0.000091 | $0.000094 | $0.00 |
| 2015-10-28 | $0.00009 | $0.000092 | $0.00009 | $0.000091 | $0.00 |
| 2015-10-27 | $0.000071 | $0.000073 | $0.000071 | $0.000073 | $0.00 |
| 2015-10-26 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $0.00 |
| 2015-10-22 | $0.000067 | $0.000068 | $0.000067 | $0.000068 | $0.00 |
| 2015-10-21 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $0.00 |
| 2015-10-18 | $0.000068 | $0.000068 | $0.000067 | $0.000068 | $0.00 |
| 2015-10-17 | $0.000068 | $0.000068 | $0.000066 | $0.000068 | $0.00 |
| 2015-10-16 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $3.00 |
| 2015-10-15 | $0.000064 | $0.000064 | $0.000063 | $0.000064 | $3.00 |
| 2015-10-12 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $0.00 |
| 2015-10-11 | $0.000027 | $0.000047 | $0.000027 | $0.000047 | $1.00 |
| 2015-10-10 | $0.000037 | $0.000085 | $0.000027 | $0.000027 | $2.00 |
| 2015-10-09 | $0.000019 | $0.00002 | $0.000019 | $0.00002 | $0.00 |
| 2015-10-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.00 |
| 2015-10-06 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $0.00 |
| 2015-10-05 | $0.000021 | $0.000033 | $0.000021 | $0.000026 | $0.00 |
| 2015-10-04 | $0.000024 | $0.000026 | $0.000021 | $0.000021 | $1.00 |
| 2015-10-03 | $0.000028 | $0.000029 | $0.000024 | $0.000024 | $1.00 |
| 2015-10-02 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $0.00 |
| 2015-10-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.00 |
| 2015-09-30 | $0.000026 | $0.000026 | $0.000019 | $0.000019 | $0.00 |
| 2015-09-29 | $0.000029 | $0.000029 | $0.000024 | $0.000026 | $4.00 |
| 2015-09-28 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.00 |
| 2015-09-26 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $1.00 |
| 2015-09-25 | $0.000026 | $0.000028 | $0.000023 | $0.000024 | $1.00 |