DGTX Historical USD Price
Daily close · May 23, 2018 → May 25, 2019Daily price history
Apr 26, 2019 → May 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-25 | $0.0332186 | $0.03384785 | $0.03194076 | $0.03319313 | $3.78M |
| 2019-05-24 | $0.03077439 | $0.03356855 | $0.03008484 | $0.03317431 | $2.42M |
| 2019-05-23 | $0.02796996 | $0.03423496 | $0.02723472 | $0.03112696 | $2.01M |
| 2019-05-22 | $0.02854813 | $0.02950601 | $0.02726318 | $0.02798575 | $1.37M |
| 2019-05-21 | $0.02829624 | $0.02914881 | $0.02743633 | $0.02853613 | $1.22M |
| 2019-05-20 | $0.0294258 | $0.0294258 | $0.02732625 | $0.02831366 | $1.53M |
| 2019-05-19 | $0.02743014 | $0.02989477 | $0.02686806 | $0.02945483 | $1.83M |
| 2019-05-18 | $0.02541067 | $0.02827904 | $0.02475204 | $0.02745699 | $1.52M |
| 2019-05-17 | $0.02706897 | $0.0279185 | $0.02391447 | $0.02548491 | $1.34M |
| 2019-05-16 | $0.0273648 | $0.0285588 | $0.02572707 | $0.02738289 | $1.44M |
| 2019-05-15 | $0.02509167 | $0.02815748 | $0.02399406 | $0.02739116 | $1.46M |
| 2019-05-14 | $0.027055 | $0.0273827 | $0.02370591 | $0.02518683 | $1.26M |
| 2019-05-13 | $0.02090806 | $0.02724156 | $0.02025253 | $0.02705046 | $1.50M |
| 2019-05-12 | $0.02460792 | $0.02520973 | $0.01922152 | $0.02091023 | $1.45M |
| 2019-05-11 | $0.02633651 | $0.02758228 | $0.02251931 | $0.02433202 | $1.37M |
| 2019-05-10 | $0.02949958 | $0.03076507 | $0.02562149 | $0.02611865 | $1.18M |
| 2019-05-09 | $0.03027509 | $0.03121944 | $0.02845781 | $0.02947609 | $1.05M |
| 2019-05-08 | $0.03121187 | $0.03168746 | $0.02992591 | $0.03029502 | $1.04M |
| 2019-05-07 | $0.03184214 | $0.03327075 | $0.03119418 | $0.03119418 | $1.04M |
| 2019-05-06 | $0.03252725 | $0.03295605 | $0.03146574 | $0.03189414 | $986,839.50 |
| 2019-05-05 | $0.03003327 | $0.03338022 | $0.02903005 | $0.03251998 | $1.10M |
| 2019-05-04 | $0.03141237 | $0.03145973 | $0.02771639 | $0.03004142 | $1.24M |
| 2019-05-03 | $0.03359906 | $0.03441875 | $0.0308921 | $0.03124352 | $1.44M |
| 2019-05-02 | $0.03335124 | $0.03599273 | $0.03282346 | $0.0336841 | $1.18M |
| 2019-05-01 | $0.03551951 | $0.03932198 | $0.0329277 | $0.03337409 | $1.43M |
| 2019-04-30 | $0.02896269 | $0.04130324 | $0.02803603 | $0.03552878 | $3.27M |
| 2019-04-29 | $0.03306513 | $0.04688896 | $0.0271667 | $0.02921535 | $2.94M |
| 2019-04-28 | $0.02622866 | $0.03731689 | $0.02622866 | $0.0330618 | $1.83M |
| 2019-04-27 | $0.02662031 | $0.02983597 | $0.02400475 | $0.02611335 | $1.95M |
| 2019-04-26 | $0.09236543 | $0.09701825 | $0.01511052 | $0.02663647 | $3.18M |