DIGI Historical USD Price
Daily close · Jan 23, 2024 → Jan 21, 2025Daily price history
Dec 23, 2024 → Jan 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-21 | $0.00000011 | $0.00000016 | $0.00000011 | $0.00000012 | $0.00 |
| 2025-01-20 | $0.00000009 | $0.00000015 | $0.00000007 | $0.00000011 | $0.00 |
| 2025-01-19 | $0.00000013 | $0.00000013 | $0.00000007 | $0.00000009 | $0.00 |
| 2025-01-18 | $0.00000015 | $0.00000015 | $0.00000009 | $0.00000013 | $0.00 |
| 2025-01-17 | $0.00000016 | $0.0000002 | $0.00000014 | $0.00000015 | $0.00 |
| 2025-01-16 | $0.00000008 | $0.00000014 | $0.00000006 | $0.00000014 | $0.00 |
| 2025-01-15 | $0.00000012 | $0.00000012 | $0.00000007 | $0.00000008 | $0.00 |
| 2025-01-14 | $0.00000011 | $0.00000013 | $0.0000001 | $0.00000013 | $0.00 |
| 2025-01-13 | $0.07539454 | $0.07700176 | $0.0710443 | $0.07172594 | $99.87 |
| 2025-01-12 | $0.07463441 | $0.07546564 | $0.07458972 | $0.0753955 | $54.97 |
| 2025-01-11 | $0.07527899 | $0.07528334 | $0.07420988 | $0.07464129 | $101.09 |
| 2025-01-10 | $0.07428819 | $0.07745609 | $0.07416186 | $0.07528932 | $304.88 |
| 2025-01-09 | $0.07495313 | $0.07592434 | $0.07374781 | $0.07425565 | $38.88 |
| 2025-01-08 | $0.07440245 | $0.07703921 | $0.07395027 | $0.0749478 | $598.63 |
| 2025-01-07 | $0.07846972 | $0.08035001 | $0.07395316 | $0.07429797 | $12,814.54 |
| 2025-01-06 | $0.07689888 | $0.169 | $0.07510553 | $0.078453 | $9,518.51 |
| 2025-01-05 | $0.0772044 | $0.07721586 | $0.07642157 | $0.07690558 | $57.84 |
| 2025-01-04 | $0.07793609 | $0.07820184 | $0.07657935 | $0.07722837 | $192.62 |
| 2025-01-03 | $0.07671693 | $0.07788932 | $0.07468908 | $0.07788536 | $2,357.84 |
| 2025-01-02 | $0.07968348 | $0.08754845 | $0.0763153 | $0.07671321 | $10,891.48 |
| 2025-01-01 | $0.08025052 | $0.08303901 | $0.07801623 | $0.07968594 | $890.40 |
| 2024-12-31 | $0.08037819 | $0.0813269 | $0.08000482 | $0.08025843 | $619.44 |
| 2024-12-30 | $0.08062623 | $0.08107498 | $0.07900803 | $0.08037388 | $511.00 |
| 2024-12-29 | $0.08285226 | $0.08294298 | $0.08038365 | $0.08064903 | $169.11 |
| 2024-12-28 | $0.08025907 | $0.08333524 | $0.08020473 | $0.08284827 | $47.93 |
| 2024-12-27 | $0.08022025 | $0.08224626 | $0.0800658 | $0.08025567 | $657.50 |
| 2024-12-26 | $0.08119613 | $0.08703545 | $0.07978312 | $0.08020876 | $296.86 |
| 2024-12-25 | $0.08020868 | $0.08157402 | $0.08018221 | $0.08118884 | $339.81 |
| 2024-12-24 | $0.08077 | $0.08080708 | $0.07949796 | $0.08021362 | $515.84 |
| 2024-12-23 | $0.07879251 | $0.08100797 | $0.07775613 | $0.08073605 | $700.29 |