WAGE Historical USD Price
Daily close · Oct 9, 2018 → Oct 9, 2019Daily price history
Sep 10, 2019 → Oct 9, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-09 | $0.00049645 | $0.00060566 | $0.00025811 | $0.00025938 | $25.58 |
| 2019-10-08 | $0.00049724 | $0.00050379 | $0.00049385 | $0.00049683 | $9.91 |
| 2019-10-07 | $0.00031943 | $0.0005785 | $0.00031701 | $0.00049715 | $7.31 |
| 2019-10-06 | $0.00090421 | $0.00090546 | $0.00031831 | $0.00031962 | $0.08 |
| 2019-10-05 | $0.00059767 | $0.00090451 | $0.00049364 | $0.00090423 | $74.11 |
| 2019-10-04 | $0.00024924 | $0.00107421 | $0.0002467 | $0.00070103 | $136.34 |
| 2019-10-03 | $0.00025332 | $0.00025396 | $0.00024578 | $0.00024916 | $24.96 |
| 2019-10-02 | $0.00025151 | $0.00025345 | $0.00016512 | $0.00025338 | $10.34 |
| 2019-10-01 | $0.00041857 | $0.00059878 | $0.00025096 | $0.00025143 | $4.46 |
| 2019-09-30 | $0.00040738 | $0.00049198 | $0.00039386 | $0.00041771 | $90.79 |
| 2019-09-29 | $0.00041482 | $0.00065477 | $0.00040196 | $0.00040757 | $0.80 |
| 2019-09-28 | $0.00074449 | $0.00074804 | $0.00040638 | $0.00041504 | $1.59 |
| 2019-09-27 | $0.00065296 | $0.00074901 | $0.00051931 | $0.0007441 | $6.40 |
| 2019-09-26 | $0.00085124 | $0.00085156 | $0.00054804 | $0.00065284 | $1.43 |
| 2019-09-25 | $0.00085929 | $0.00120491 | $0.00055015 | $0.00085067 | $25.83 |
| 2019-09-24 | $0.00147015 | $0.00148052 | $0.00081824 | $0.00086003 | $59.21 |
| 2019-09-23 | $0.0007069 | $0.00150763 | $0.00070223 | $0.00146967 | $211.43 |
| 2019-09-22 | $0.00090633 | $0.00090683 | $0.00050265 | $0.00070749 | $25.80 |
| 2019-09-21 | $0.00086963 | $0.00091069 | $0.00085315 | $0.00090664 | $27.24 |
| 2019-09-20 | $0.00077207 | $0.00133118 | $0.00076213 | $0.00086952 | $84.59 |
| 2019-09-19 | $0.00081819 | $0.00081965 | $0.00075669 | $0.00077224 | $70.10 |
| 2019-09-18 | $0.00061476 | $0.00082171 | $0.00061475 | $0.00081802 | $20.54 |
| 2019-09-17 | $0.00056655 | $0.00061873 | $0.00056402 | $0.00061493 | $0.10 |
| 2019-09-16 | $0.00056822 | $0.00062113 | $0.00050864 | $0.00056666 | $2.26 |
| 2019-09-15 | $0.00057062 | $0.00062276 | $0.00056693 | $0.00056825 | $11.94 |
| 2019-09-14 | $0.00051547 | $0.00062657 | $0.00051547 | $0.00057071 | $0.00 |
| 2019-09-13 | $0.00051979 | $0.00052149 | $0.00051121 | $0.00051547 | $0.00 |
| 2019-09-12 | $0.00061242 | $0.00061405 | $0.00050574 | $0.00051942 | $10.39 |
| 2019-09-11 | $0.00086456 | $0.0008714 | $0.00055936 | $0.00056139 | $3.88 |
| 2019-09-10 | $0.00087981 | $0.00088538 | $0.0008557 | $0.00086524 | $0.11 |