DGW Historical USD Price
Daily close · Feb 3, 2022 → Apr 8, 2022Daily price history
Mar 8, 2022 → Apr 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-08 | $0.00006458 | $0.00006612 | $0.00006439 | $0.00006444 | $25.98 |
| 2022-04-07 | $0.00006341 | $0.00006526 | $0.00006298 | $0.00006462 | $26.05 |
| 2022-04-06 | $0.00006808 | $0.00006808 | $0.00006335 | $0.00006336 | $25.54 |
| 2022-04-05 | $0.00007038 | $0.00007099 | $0.00006813 | $0.00006813 | $27.46 |
| 2022-04-04 | $0.00007038 | $0.00007073 | $0.00006838 | $0.00007038 | $28.37 |
| 2022-04-03 | $0.00006885 | $0.00007151 | $0.00006837 | $0.00007043 | $28.39 |
| 2022-04-02 | $0.00006902 | $0.00007049 | $0.00006882 | $0.00006884 | $27.75 |
| 2022-04-01 | $0.0000656 | $0.00006948 | $0.00006444 | $0.00006903 | $27.83 |
| 2022-03-31 | $0.00003382 | $0.0000688 | $0.00003381 | $0.0000656 | $17.63 |
| 2022-03-30 | $0.00003397 | $0.00003418 | $0.00003344 | $0.00003383 | $0.00 |
| 2022-03-29 | $0.00003336 | $0.00003477 | $0.00003336 | $0.00003403 | $4.57 |
| 2022-03-28 | $0.00003288 | $0.00003426 | $0.00003278 | $0.00003334 | $8.96 |
| 2022-03-27 | $0.00003145 | $0.00003291 | $0.00003128 | $0.00003288 | $4.42 |
| 2022-03-26 | $0.00003104 | $0.00003148 | $0.0000309 | $0.00003142 | $0.00 |
| 2022-03-25 | $0.00003109 | $0.00006311 | $0.00003088 | $0.00003107 | $4.79 |
| 2022-03-24 | $0.00003036 | $0.00003122 | $0.00003011 | $0.00003109 | $4.18 |
| 2022-03-23 | $0.00002969 | $0.00003037 | $0.00002929 | $0.00003033 | $0.00 |
| 2022-03-22 | $0.00005783 | $0.00006048 | $0.00002965 | $0.0000297 | $3.99 |
| 2022-03-21 | $0.00005717 | $0.00005912 | $0.0000567 | $0.00005793 | $7.78 |
| 2022-03-18 | $0.00005625 | $0.00005951 | $0.00005546 | $0.00005889 | $7.91 |
| 2022-03-17 | $0.00005548 | $0.00005653 | $0.000055 | $0.00005629 | $15.13 |
| 2022-03-16 | $0.00005238 | $0.00005567 | $0.00005215 | $0.00005545 | $0.00 |
| 2022-03-15 | $0.00005181 | $0.00005326 | $0.00005027 | $0.00005238 | $7.04 |
| 2022-03-14 | $0.00005032 | $0.00005205 | $0.00005012 | $0.00005177 | $6.96 |
| 2022-03-13 | $0.00005135 | $0.00005185 | $0.00005 | $0.00005037 | $13.59 |
| 2022-03-12 | $0.00005117 | $0.00005215 | $0.00005117 | $0.00005143 | $13.82 |
| 2022-03-11 | $0.00005214 | $0.00005329 | $0.00005059 | $0.00005116 | $0.00 |
| 2022-03-10 | $0.00005451 | $0.00005453 | $0.00005126 | $0.00005214 | $14.01 |
| 2022-03-09 | $0.00005154 | $0.00005529 | $0.00005146 | $0.00005462 | $0.00 |
| 2022-03-08 | $0.00004985 | $0.00005244 | $0.00004984 | $0.00005151 | $0.00 |