DGD Historical USD Price
Daily close · Apr 18, 2016 → Apr 17, 2017Daily price history
Mar 19, 2017 → Apr 17, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-04-17 | $17.53 | $17.72 | $16.97 | $17.70 | $76,192.00 |
| 2017-04-16 | $17.18 | $17.75 | $16.96 | $17.55 | $49,716.00 |
| 2017-04-15 | $17.11 | $17.47 | $16.55 | $17.18 | $36,373.00 |
| 2017-04-14 | $16.94 | $17.37 | $16.66 | $17.12 | $70,464.00 |
| 2017-04-13 | $17.04 | $17.71 | $16.45 | $16.95 | $108,470.00 |
| 2017-04-12 | $16.79 | $17.21 | $16.37 | $17.05 | $27,471.00 |
| 2017-04-11 | $16.38 | $17.95 | $16.25 | $16.77 | $61,410.00 |
| 2017-04-10 | $17.37 | $17.37 | $16.35 | $16.37 | $59,612.00 |
| 2017-04-09 | $17.19 | $17.44 | $16.53 | $17.37 | $55,055.00 |
| 2017-04-08 | $17.40 | $17.98 | $17.00 | $17.15 | $65,078.00 |
| 2017-04-07 | $17.65 | $18.62 | $17.42 | $17.43 | $51,905.00 |
| 2017-04-06 | $17.88 | $18.80 | $16.84 | $17.69 | $79,943.00 |
| 2017-04-05 | $18.20 | $18.77 | $15.85 | $17.87 | $398,962.00 |
| 2017-04-04 | $19.16 | $19.16 | $16.25 | $18.19 | $173,187.00 |
| 2017-04-03 | $19.53 | $19.97 | $17.66 | $19.12 | $118,970.00 |
| 2017-04-02 | $19.14 | $19.96 | $18.56 | $19.51 | $93,276.00 |
| 2017-04-01 | $19.43 | $19.58 | $17.81 | $19.14 | $156,350.00 |
| 2017-03-31 | $21.88 | $21.88 | $17.02 | $19.42 | $289,180.00 |
| 2017-03-30 | $19.67 | $22.11 | $19.09 | $21.23 | $436,221.00 |
| 2017-03-29 | $17.03 | $20.33 | $16.09 | $19.66 | $481,593.00 |
| 2017-03-28 | $15.07 | $17.03 | $14.87 | $17.03 | $194,015.00 |
| 2017-03-27 | $14.93 | $15.87 | $14.77 | $15.62 | $64,661.00 |
| 2017-03-26 | $14.80 | $15.52 | $14.13 | $14.73 | $82,446.00 |
| 2017-03-25 | $14.18 | $15.12 | $14.13 | $14.80 | $95,753.00 |
| 2017-03-24 | $15.83 | $15.84 | $14.14 | $14.14 | $178,000.00 |
| 2017-03-23 | $16.29 | $16.54 | $15.09 | $15.83 | $102,098.00 |
| 2017-03-22 | $15.96 | $17.02 | $15.52 | $16.29 | $278,507.00 |
| 2017-03-21 | $14.97 | $15.95 | $14.55 | $15.95 | $137,861.00 |
| 2017-03-20 | $15.50 | $15.60 | $14.44 | $14.97 | $144,187.00 |
| 2017-03-19 | $12.84 | $16.34 | $12.84 | $15.51 | $252,154.00 |