DIKE Historical USD Price
Daily close · Feb 3, 2022 → Mar 4, 2023Daily price history
Feb 3, 2023 → Mar 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-04 | $0.00006536 | $0.0001155 | $0.00006465 | $0.00007475 | $214.15 |
| 2023-03-03 | $0.00006657 | $0.00006996 | $0.00006473 | $0.0000654 | $186.28 |
| 2023-03-02 | $0.0000731 | $0.00007898 | $0.00006651 | $0.00006676 | $124.62 |
| 2023-03-01 | $0.00007067 | $0.00008816 | $0.0000661 | $0.00007281 | $179.19 |
| 2023-02-28 | $0.00008181 | $0.00009204 | $0.0000694 | $0.00007061 | $164.16 |
| 2023-02-27 | $0.0000672 | $0.0001072 | $0.0000521 | $0.00008147 | $229.55 |
| 2023-02-26 | $0.00004812 | $0.00012409 | $0.00004709 | $0.00007632 | $406.65 |
| 2023-02-25 | $0.00007419 | $0.00007422 | $0.00004781 | $0.00004813 | $156.96 |
| 2023-02-24 | $0.00008615 | $0.00008671 | $0.0000512 | $0.0000742 | $202.59 |
| 2023-02-23 | $0.00006759 | $0.00008649 | $0.00006057 | $0.00008615 | $318.23 |
| 2023-02-22 | $0.00006433 | $0.00007089 | $0.00006238 | $0.0000676 | $236.87 |
| 2023-02-21 | $0.00007073 | $0.00007764 | $0.00006359 | $0.00006386 | $178.23 |
| 2023-02-20 | $0.00007311 | $0.00007719 | $0.00007031 | $0.00007069 | $236.21 |
| 2023-02-19 | $0.00007955 | $0.00008663 | $0.00007285 | $0.00007326 | $170.84 |
| 2023-02-18 | $0.00010567 | $0.00011625 | $0.00007684 | $0.00007833 | $117.19 |
| 2023-02-17 | $0.00010615 | $0.00010743 | $0.00009968 | $0.00010563 | $225.43 |
| 2023-02-16 | $0.00010742 | $0.00011593 | $0.0000735 | $0.00010632 | $142.33 |
| 2023-02-15 | $0.0000742 | $0.00010887 | $0.0000742 | $0.00010759 | $27.18 |
| 2023-02-14 | $0.00008909 | $0.0001379 | $0.0000742 | $0.0000742 | $87.58 |
| 2023-02-13 | $0.00009518 | $0.00009539 | $0.00008837 | $0.00008914 | $9.51 |
| 2023-02-12 | $0.0000824 | $0.00009573 | $0.0000824 | $0.00009513 | $4.60 |
| 2023-02-11 | $0.00011004 | $0.00011023 | $0.00008 | $0.0000824 | $21.90 |
| 2023-02-10 | $0.00010682 | $0.00014 | $0.00010329 | $0.00011006 | $80.74 |
| 2023-02-09 | $0.00012527 | $0.00012534 | $0.00010658 | $0.00010668 | $76.85 |
| 2023-02-08 | $0.00011043 | $0.0001765 | $0.00010914 | $0.00012523 | $81.60 |
| 2023-02-07 | $0.00012811 | $0.0002 | $0.00009 | $0.00011046 | $323.24 |
| 2023-02-06 | $0.0000928 | $0.0001302 | $0.00009 | $0.0001281 | $86.23 |
| 2023-02-05 | $0.00009 | $0.00011411 | $0.00009 | $0.0000928 | $81.40 |
| 2023-02-04 | $0.0000792 | $0.0001699 | $0.0000792 | $0.00009 | $76.59 |
| 2023-02-03 | $0.000098 | $0.00010616 | $0.0000735 | $0.0000792 | $30.94 |