IRA Historical USD Price
Daily close · Jul 31, 2019 → Aug 15, 2020Daily price history
Jul 17, 2020 → Aug 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-15 | $0.00513327 | $0.00588836 | $0.00472841 | $0.00536552 | $23.27 |
| 2020-08-14 | $0.00520129 | $0.00567204 | $0.00457877 | $0.00512514 | $23.71 |
| 2020-08-13 | $0.00231381 | $0.00546209 | $0.00080577 | $0.00460492 | $126.17 |
| 2020-08-12 | $0.00393397 | $0.00428251 | $0.00149399 | $0.00231473 | $7.49 |
| 2020-08-11 | $0.0051142 | $0.00573092 | $0.00345192 | $0.00393682 | $20.01 |
| 2020-08-10 | $0.00396824 | $0.00570188 | $0.00116942 | $0.00510947 | $158.97 |
| 2020-08-09 | $0.00400418 | $0.00499662 | $0.00361121 | $0.00396203 | $18.84 |
| 2020-08-08 | $0.00504199 | $0.00551955 | $0.00357856 | $0.00399598 | $18.53 |
| 2020-08-07 | $0.00454099 | $0.005747 | $0.0044917 | $0.00544739 | $26.63 |
| 2020-08-06 | $0.00476866 | $0.00595847 | $0.00452787 | $0.00455124 | $22.35 |
| 2020-08-05 | $0.00522208 | $0.00559753 | $0.00434235 | $0.00476123 | $21.97 |
| 2020-08-04 | $0.00456714 | $0.00536579 | $0.00432418 | $0.00521772 | $63.66 |
| 2020-08-03 | $0.00531068 | $0.00587065 | $0.00430062 | $0.00456714 | $35.30 |
| 2020-08-02 | $0.00466781 | $0.00588605 | $0.00356036 | $0.00532149 | $57.14 |
| 2020-08-01 | $0.0050636 | $0.00598996 | $0.00230469 | $0.00467054 | $44.07 |
| 2020-07-31 | $0.00430256 | $0.00531325 | $0.00427016 | $0.00505108 | $27.07 |
| 2020-07-30 | $0.00483758 | $0.00525494 | $0.00422275 | $0.00429511 | $21.65 |
| 2020-07-29 | $0.00524258 | $0.00531281 | $0.00427035 | $0.00517103 | $27.98 |
| 2020-07-28 | $0.00686887 | $0.00738803 | $0.00454461 | $0.00523358 | $24.07 |
| 2020-07-27 | $0.0058404 | $0.00781898 | $0.00570538 | $0.00682373 | $34.27 |
| 2020-07-26 | $0.00570775 | $0.00647969 | $0.005301 | $0.0058386 | $27.66 |
| 2020-07-25 | $0.00543431 | $0.00620022 | $0.00531202 | $0.00570423 | $26.47 |
| 2020-07-24 | $0.00536498 | $0.00612508 | $0.00525597 | $0.00543311 | $26.43 |
| 2020-07-23 | $0.00589149 | $0.0061368 | $0.0052167 | $0.00536498 | $26.84 |
| 2020-07-22 | $0.00534599 | $0.00608555 | $0.00512124 | $0.00589058 | $52.44 |
| 2020-07-21 | $0.00540763 | $0.00599903 | $0.00504618 | $0.00534553 | $26.59 |
| 2020-07-20 | $0.00534354 | $0.0058891 | $0.00503896 | $0.00540775 | $30.07 |
| 2020-07-19 | $0.00504585 | $0.00587325 | $0.00502151 | $0.00534057 | $25.62 |
| 2020-07-18 | $0.0058628 | $0.00590307 | $0.00502603 | $0.0050452 | $26.60 |
| 2020-07-17 | $0.00557521 | $0.00586953 | $0.00501431 | $0.00586279 | $33.38 |