DL Historical USD Price
Daily close · Sep 19, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.001482 | $0.001489 | $0.001385 | $0.0014075 | $23,899.81 |
| 2026-09-07 | $0.001499 | $0.001516 | $0.001475 | $0.001482 | $4,398.19 |
| 2026-09-06 | $0.001518 | $0.0015415 | $0.0014825 | $0.001499 | $6,976.35 |
| 2026-09-05 | $0.001528 | $0.0015325 | $0.0015075 | $0.001518 | $5,413.87 |
| 2026-09-04 | $0.001518 | $0.001538 | $0.0015025 | $0.001528 | $28,974.90 |
| 2026-09-03 | $0.0015305 | $0.0015315 | $0.001518 | $0.001518 | $1,713.84 |
| 2026-09-02 | $0.0015505 | $0.00156 | $0.0015045 | $0.0015305 | $4,545.01 |
| 2026-09-01 | $0.001563 | $0.001563 | $0.0015415 | $0.0015505 | $904.17 |
| 2026-08-31 | $0.001604 | $0.0016095 | $0.001553 | $0.001563 | $6,429.78 |
| 2026-08-30 | $0.0016805 | $0.001699 | $0.001604 | $0.001604 | $1,860.24 |
| 2026-08-29 | $0.0016985 | $0.001699 | $0.001677 | $0.0016805 | $966.56 |
| 2026-08-28 | $0.001703 | $0.0017105 | $0.0016795 | $0.0016985 | $3,994.14 |
| 2026-08-27 | $0.0017055 | $0.0017085 | $0.0016845 | $0.001703 | $10,922.93 |
| 2026-08-26 | $0.0016895 | $0.0017105 | $0.0016825 | $0.0017055 | $10,861.58 |
| 2026-08-25 | $0.001689 | $0.001711 | $0.001681 | $0.0016895 | $11,414.21 |
| 2026-08-24 | $0.0016955 | $0.0017185 | $0.00168 | $0.001689 | $13,597.39 |
| 2026-08-23 | $0.0017075 | $0.0017595 | $0.0016885 | $0.001701 | $10,143.01 |
| 2026-08-22 | $0.001702 | $0.0017205 | $0.0016935 | $0.0017075 | $12,287.74 |
| 2026-08-21 | $0.0017015 | $0.001775 | $0.0016885 | $0.001702 | $48,032.15 |
| 2026-08-20 | $0.0017065 | $0.001823 | $0.001668 | $0.0016825 | $32,608.64 |
| 2026-08-19 | $0.001873 | $0.001885 | $0.0017065 | $0.0017065 | $10,829.63 |
| 2026-08-18 | $0.001866 | $0.0018785 | $0.0018555 | $0.001873 | $2,875.28 |
| 2026-08-17 | $0.0018835 | $0.0018835 | $0.001857 | $0.0018655 | $12,725.75 |
| 2026-08-16 | $0.001867 | $0.0018955 | $0.001857 | $0.0018835 | $12,683.68 |
| 2026-08-15 | $0.00188 | $0.001943 | $0.001849 | $0.001868 | $19,081.22 |
| 2026-08-14 | $0.00186 | $0.0019015 | $0.001855 | $0.00188 | $17,464.70 |
| 2026-08-13 | $0.0018555 | $0.001896 | $0.0018485 | $0.00186 | $31,142.79 |
| 2026-08-12 | $0.0018635 | $0.001909 | $0.0018495 | $0.0018555 | $12,212.88 |
| 2026-08-11 | $0.00188 | $0.001949 | $0.0018545 | $0.0018635 | $10,891.13 |
| 2026-08-10 | $0.0018755 | $0.0018985 | $0.0018575 | $0.00188 | $7,179.51 |