DIMI Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.50188913 | $0.73337762 | $0.46748012 | $0.72616177 | $1.57 |
| 2021-08-02 | $0.51174826 | $0.51759166 | $0.49729746 | $0.50243039 | $0.10 |
| 2021-08-01 | $0.51471236 | $0.78472477 | $0.50758343 | $0.51355201 | $1.66 |
| 2021-07-31 | $0.80373708 | $0.80373708 | $0.51186509 | $0.51811797 | $42.96 |
| 2021-07-30 | $0.76271632 | $0.80299835 | $0.73419527 | $0.80299835 | $0.80 |
| 2021-07-29 | $0.76324781 | $0.77252042 | $0.67940863 | $0.76300732 | $12.33 |
| 2021-07-28 | $0.75145881 | $0.77710478 | $0.67043544 | $0.76327791 | $5.20 |
| 2021-07-27 | $0.71094508 | $0.74924066 | $0.69612678 | $0.74924066 | $0.75 |
| 2021-07-26 | $0.673544 | $0.76871027 | $0.67331147 | $0.712586 | $2.14 |
| 2021-07-25 | $0.58941452 | $0.67327302 | $0.58380913 | $0.67327302 | $2.01 |
| 2021-07-24 | $0.64051725 | $0.64857766 | $0.57801289 | $0.58693339 | $1.19 |
| 2021-07-23 | $0.62106649 | $0.63944155 | $0.55463032 | $0.63944155 | $14.38 |
| 2021-07-22 | $0.58054959 | $0.65730591 | $0.57928438 | $0.62116476 | $0.61 |
| 2021-07-21 | $0.57335306 | $0.64282858 | $0.56850185 | $0.58180674 | $0.58 |
| 2021-07-20 | $0.53052028 | $0.59432403 | $0.5063113 | $0.57301135 | $0.82 |
| 2021-07-19 | $0.61118528 | $0.61326009 | $0.52660727 | $0.53049997 | $5.30 |
| 2021-07-18 | $0.54207398 | $0.61407179 | $0.53865089 | $0.61231648 | $16.73 |
| 2021-07-17 | $0.60908268 | $0.61881416 | $0.53883855 | $0.54257778 | $1.13 |
| 2021-07-16 | $0.58693468 | $0.62522612 | $0.5734334 | $0.60960937 | $1.57 |
| 2021-07-15 | $0.63877312 | $0.64422846 | $0.57643355 | $0.58390798 | $8.86 |
| 2021-07-14 | $0.67060025 | $0.67082812 | $0.61734639 | $0.63837755 | $13.41 |
| 2021-07-13 | $0.67762476 | $0.68156186 | $0.66141263 | $0.66886014 | $12.11 |
| 2021-07-12 | $0.70155146 | $0.70696566 | $0.61788109 | $0.67949311 | $14.34 |
| 2021-07-11 | $0.68672115 | $0.70620831 | $0.68201247 | $0.70154577 | $27.03 |
| 2021-07-10 | $0.69310096 | $0.70107877 | $0.67837797 | $0.68671096 | $24.44 |
| 2021-07-09 | $0.67292942 | $0.69650811 | $0.53171858 | $0.69445683 | $286.19 |
| 2021-07-08 | $0.69312319 | $0.69312319 | $0.60233303 | $0.67268284 | $18.70 |
| 2021-07-07 | $0.70058253 | $0.71485273 | $0.55628796 | $0.69323493 | $2.96 |
| 2021-07-06 | $0.67468147 | $0.70018736 | $0.64436393 | $0.70001272 | $5.36 |
| 2021-07-05 | $0.66654818 | $0.69040355 | $0.65303334 | $0.67598103 | $0.68 |