DIMO Historical USD Price
Daily close · Jun 27, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $0.147705 | $0.1648935 | $0.146316 | $0.150995 | $195,424.30 |
| 2024-06-27 | $0.146648 | $0.1523195 | $0.1436595 | $0.148321 | $93,905.63 |
| 2024-06-26 | $0.152997 | $0.1538245 | $0.1454935 | $0.1466345 | $74,171.40 |
| 2024-06-25 | $0.15222 | $0.1575625 | $0.151325 | $0.153011 | $82,417.03 |
| 2024-06-24 | $0.158875 | $0.16173 | $0.149295 | $0.15167 | $200,771.39 |
| 2024-06-23 | $0.1587 | $0.16418 | $0.15759 | $0.159105 | $113,149.12 |
| 2024-06-22 | $0.15917 | $0.16036 | $0.156695 | $0.1576 | $35,069.15 |
| 2024-06-21 | $0.161205 | $0.162925 | $0.159 | $0.159315 | $50,569.69 |
| 2024-06-20 | $0.1615 | $0.16469 | $0.16 | $0.161205 | $41,912.97 |
| 2024-06-19 | $0.15717 | $0.163505 | $0.15717 | $0.16245 | $167,684.16 |
| 2024-06-18 | $0.168855 | $0.169325 | $0.15389 | $0.15717 | $145,692.63 |
| 2024-06-17 | $0.17929 | $0.181305 | $0.165575 | $0.16842 | $93,433.90 |
| 2024-06-16 | $0.180425 | $0.187085 | $0.17508 | $0.17846 | $121,935.97 |
| 2024-06-15 | $0.173375 | $0.187965 | $0.172525 | $0.18068 | $136,829.03 |
| 2024-06-14 | $0.18437 | $0.18589 | $0.169705 | $0.174615 | $170,920.06 |
| 2024-06-13 | $0.1907 | $0.194 | $0.18022 | $0.183095 | $162,479.83 |
| 2024-06-12 | $0.18974 | $0.20248 | $0.18332 | $0.190355 | $180,447.80 |
| 2024-06-11 | $0.2017 | $0.20193 | $0.182575 | $0.190385 | $301,772.93 |
| 2024-06-10 | $0.214825 | $0.22735 | $0.19965 | $0.200205 | $483,946.70 |
| 2024-06-09 | $0.1894 | $0.20862 | $0.18809 | $0.207565 | $185,293.65 |
| 2024-06-08 | $0.200325 | $0.200765 | $0.188715 | $0.188715 | $101,051.37 |
| 2024-06-07 | $0.223145 | $0.226595 | $0.194595 | $0.200475 | $238,177.71 |
| 2024-06-06 | $0.206885 | $0.225105 | $0.20594 | $0.223735 | $735,747.57 |
| 2024-06-05 | $0.20238 | $0.20805 | $0.201075 | $0.20536 | $74,511.53 |
| 2024-06-04 | $0.20479 | $0.20689 | $0.20011 | $0.20233 | $115,342.88 |
| 2024-06-03 | $0.208305 | $0.21075 | $0.202115 | $0.205765 | $192,505.43 |
| 2024-06-02 | $0.20271 | $0.2167 | $0.19845 | $0.207545 | $302,893.23 |
| 2024-06-01 | $0.205615 | $0.211945 | $0.20053 | $0.205075 | $201,191.71 |
| 2024-05-31 | $0.19979 | $0.224465 | $0.19884 | $0.206165 | $491,376.84 |
| 2024-05-30 | $0.204485 | $0.207145 | $0.19905 | $0.19954 | $210,192.40 |