DINT Historical USD Price
Daily close · Jan 5, 2025 → Feb 11, 2025Daily price history
Jan 13, 2025 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $1.25 |
| 2025-02-10 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $1.25 |
| 2025-02-09 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $1.25 |
| 2025-02-08 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $1.25 |
| 2025-02-07 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $1.25 |
| 2025-02-06 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $1.25 |
| 2025-02-05 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $1.25 |
| 2025-02-04 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $1.25 |
| 2025-02-03 | $0.000068 | $0.000068 | $0.000067 | $0.000068 | $1.25 |
| 2025-02-02 | $0.000069 | $0.00007 | $0.000068 | $0.000068 | $1.20 |
| 2025-02-01 | $0.000068 | $0.00007 | $0.000068 | $0.000069 | $11.70 |
| 2025-01-31 | $0.00007 | $0.000072 | $0.000064 | $0.000068 | $3.58 |
| 2025-01-30 | $0.000063 | $0.000079 | $0.000063 | $0.00007 | $85.74 |
| 2025-01-29 | $0.000086 | $0.000087 | $0.000062 | $0.000062 | $61.00 |
| 2025-01-28 | $0.000253 | $0.000256 | $0.000083 | $0.000086 | $273.17 |
| 2025-01-27 | $0.000252 | $0.000258 | $0.000178 | $0.000253 | $634.51 |
| 2025-01-26 | $0.000064 | $0.000352 | $0.000062 | $0.000252 | $700.32 |
| 2025-01-25 | $0.000062 | $0.000067 | $0.000062 | $0.000064 | $1.62 |
| 2025-01-24 | $0.000062 | $0.000064 | $0.000062 | $0.000062 | $0.40 |
| 2025-01-23 | $0.000063 | $0.000066 | $0.000062 | $0.000062 | $1.72 |
| 2025-01-22 | $0.000061 | $0.000066 | $0.000061 | $0.000063 | $1.59 |
| 2025-01-21 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $0.39 |
| 2025-01-20 | $0.000065 | $0.000066 | $0.000062 | $0.000062 | $2.05 |
| 2025-01-19 | $0.000075 | $0.000078 | $0.000065 | $0.000065 | $7.01 |
| 2025-01-18 | $0.000079 | $0.000084 | $0.000073 | $0.000073 | $11.35 |
| 2025-01-17 | $0.000093 | $0.000093 | $0.000077 | $0.000079 | $9.03 |
| 2025-01-16 | $0.000089 | $0.000093 | $0.000086 | $0.000093 | $6.54 |
| 2025-01-15 | $0.000084 | $0.00009 | $0.000083 | $0.000089 | $3.84 |
| 2025-01-14 | $0.000083 | $0.000086 | $0.000079 | $0.000084 | $8.13 |
| 2025-01-13 | $0.000082 | $0.000116 | $0.00008 | $0.000083 | $16.32 |