DCY Historical USD Price
Daily close · Jun 24, 2017 → Jun 23, 2018Daily price history
May 25, 2018 → Jun 23, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-23 | $0.000314 | $0.000372 | $0.000305 | $0.000308 | $58.00 |
| 2018-06-22 | $0.000403 | $0.000404 | $0.000307 | $0.000314 | $336.00 |
| 2018-06-21 | $0.000338 | $0.000404 | $0.000335 | $0.000403 | $217.00 |
| 2018-06-20 | $0.000404 | $0.000405 | $0.00033 | $0.000338 | $66.00 |
| 2018-06-19 | $0.000404 | $0.000405 | $0.000336 | $0.000404 | $1,249.00 |
| 2018-06-18 | $0.000389 | $0.000407 | $0.000322 | $0.000404 | $482.00 |
| 2018-06-17 | $0.000392 | $0.000395 | $0.000325 | $0.00039 | $630.00 |
| 2018-06-16 | $0.000385 | $0.000394 | $0.000325 | $0.000391 | $71.00 |
| 2018-06-15 | $0.000395 | $0.000398 | $0.000324 | $0.000387 | $174.00 |
| 2018-06-14 | $0.000316 | $0.0004 | $0.000315 | $0.000396 | $192.00 |
| 2018-06-13 | $0.000329 | $0.00039 | $0.000313 | $0.000316 | $590.00 |
| 2018-06-12 | $0.000344 | $0.000473 | $0.000325 | $0.000328 | $504.00 |
| 2018-06-11 | $0.000343 | $0.000409 | $0.000337 | $0.000345 | $365.00 |
| 2018-06-10 | $0.00045 | $0.000498 | $0.000339 | $0.000343 | $415.00 |
| 2018-06-09 | $0.000458 | $0.000461 | $0.00045 | $0.00045 | $425.00 |
| 2018-06-08 | $0.000427 | $0.000515 | $0.000424 | $0.000458 | $886.00 |
| 2018-06-07 | $0.000459 | $0.000465 | $0.000425 | $0.000426 | $375.00 |
| 2018-06-06 | $0.000451 | $0.000524 | $0.000447 | $0.000459 | $464.00 |
| 2018-06-05 | $0.000354 | $0.000469 | $0.000353 | $0.000447 | $697.00 |
| 2018-06-04 | $0.000535 | $0.000536 | $0.000354 | $0.000354 | $485.00 |
| 2018-06-03 | $0.000459 | $0.000541 | $0.000457 | $0.000535 | $577.00 |
| 2018-06-02 | $0.000526 | $0.000535 | $0.000448 | $0.000458 | $473.00 |
| 2018-06-01 | $0.000499 | $0.000531 | $0.000442 | $0.000526 | $252.00 |
| 2018-05-31 | $0.00051 | $0.000522 | $0.000441 | $0.000499 | $597.00 |
| 2018-05-30 | $0.00052 | $0.000526 | $0.00044 | $0.000511 | $370.00 |
| 2018-05-29 | $0.000431 | $0.00052 | $0.000426 | $0.00052 | $238.00 |
| 2018-05-28 | $0.000441 | $0.000519 | $0.000429 | $0.000432 | $1,802.00 |
| 2018-05-27 | $0.00044 | $0.00058 | $0.000434 | $0.000441 | $1,141.00 |
| 2018-05-26 | $0.000448 | $0.000597 | $0.000438 | $0.00044 | $560.00 |
| 2018-05-25 | $0.000454 | $0.000581 | $0.000442 | $0.000449 | $270.00 |