DINERO Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00556007 | $0.00612906 | $0.0055096 | $0.00596414 | $19,863.01 |
| 2023-12-24 | $0.00601823 | $0.00604425 | $0.00556151 | $0.00556188 | $21,518.92 |
| 2023-12-23 | $0.00572011 | $0.00613557 | $0.0054357 | $0.00601872 | $29,757.50 |
| 2023-12-22 | $0.00649921 | $0.00666563 | $0.0054917 | $0.00571813 | $42,346.66 |
| 2023-12-21 | $0.00625559 | $0.00687185 | $0.00522574 | $0.0064979 | $87,728.07 |
| 2023-12-20 | $0.00609303 | $0.00656796 | $0.00563026 | $0.00625552 | $54,811.80 |
| 2023-12-19 | $0.00645771 | $0.00645771 | $0.00589611 | $0.00609562 | $32,936.06 |
| 2023-12-18 | $0.00635446 | $0.00644961 | $0.0059115 | $0.00644111 | $45,752.98 |
| 2023-12-17 | $0.00726556 | $0.00728992 | $0.00633262 | $0.00635581 | $46,880.97 |
| 2023-12-16 | $0.00786403 | $0.00795706 | $0.00725035 | $0.00725871 | $58,247.45 |
| 2023-12-15 | $0.00818891 | $0.00899294 | $0.00764044 | $0.00784801 | $61,459.16 |
| 2023-12-14 | $0.0076313 | $0.00929119 | $0.00748578 | $0.00819399 | $84,019.98 |
| 2023-12-13 | $0.00617399 | $0.0084836 | $0.00546646 | $0.00763372 | $100,710.29 |
| 2023-12-12 | $0.00664849 | $0.00668968 | $0.00587843 | $0.00617835 | $51,063.18 |
| 2023-12-11 | $0.00683282 | $0.00683877 | $0.00619194 | $0.00664649 | $49,077.69 |
| 2023-12-10 | $0.00631385 | $0.00848903 | $0.00630898 | $0.00721575 | $120,472.95 |
| 2023-12-09 | $0.00713626 | $0.00731684 | $0.00585409 | $0.00630422 | $183,799.37 |
| 2023-12-08 | $0.00733099 | $0.00739664 | $0.00724783 | $0.00724792 | $158,686.46 |
| 2023-12-05 | $0.00906926 | $0.00930824 | $0.00887249 | $0.0092891 | $115,439.37 |
| 2023-12-04 | $0.00887955 | $0.00918838 | $0.0088736 | $0.00907787 | $112,814.24 |
| 2023-12-03 | $0.00912644 | $0.00918067 | $0.00870993 | $0.00887529 | $110,296.74 |
| 2023-12-02 | $0.00893392 | $0.00913178 | $0.00701019 | $0.00913178 | $136,148.21 |
| 2023-12-01 | $0.00855421 | $0.00944906 | $0.00808337 | $0.00892646 | $93,247.67 |
| 2023-11-30 | $0.00886687 | $0.00938849 | $0.00706834 | $0.00855346 | $135,290.37 |
| 2023-11-29 | $0.00830713 | $0.01042733 | $0.00794505 | $0.0088653 | $177,098.67 |
| 2023-11-28 | $0.00806312 | $0.00858884 | $0.00767201 | $0.00830882 | $70,897.54 |
| 2023-11-27 | $0.00741428 | $0.00833091 | $0.00630696 | $0.00806296 | $146,967.15 |
| 2023-11-26 | $0.00752289 | $0.00775313 | $0.00701792 | $0.00741896 | $60,681.76 |
| 2023-11-25 | $0.00755342 | $0.007623 | $0.00641854 | $0.00752636 | $103,838.65 |
| 2023-11-24 | $0.00786046 | $0.00844686 | $0.00755203 | $0.00755236 | $72,805.86 |