DINGER Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00000107 | $0.00000107 | $0.00000105 | $0.00000105 | $101.04 |
| 2022-12-20 | $0.00000102 | $0.00000107 | $0.00000102 | $0.00000107 | $182.45 |
| 2022-12-19 | $0.00000105 | $0.00000106 | $0.00000101 | $0.00000102 | $161.98 |
| 2022-12-18 | $0.00000103 | $0.00000106 | $0.00000103 | $0.00000105 | $1,308.46 |
| 2022-12-17 | $0.00000098 | $0.00000104 | $0.00000096 | $0.00000103 | $2,199.03 |
| 2022-12-16 | $0.0000011 | $0.00000111 | $0.00000097 | $0.00000098 | $1,145.31 |
| 2022-12-15 | $0.00000114 | $0.00000114 | $0.00000109 | $0.00000109 | $571.92 |
| 2022-12-14 | $0.00000116 | $0.00000117 | $0.00000113 | $0.00000114 | $88.34 |
| 2022-12-13 | $0.00000114 | $0.00000118 | $0.0000011 | $0.00000115 | $164.66 |
| 2022-12-12 | $0.00000116 | $0.00000116 | $0.00000113 | $0.00000114 | $320.41 |
| 2022-12-11 | $0.00000118 | $0.00000119 | $0.00000116 | $0.00000116 | $1,230.78 |
| 2022-12-10 | $0.00000117 | $0.00000119 | $0.00000117 | $0.00000118 | $240.48 |
| 2022-12-09 | $0.0000012 | $0.0000012 | $0.00000117 | $0.00000117 | $667.57 |
| 2022-12-08 | $0.00000115 | $0.0000012 | $0.00000114 | $0.0000012 | $1,697.67 |
| 2022-12-07 | $0.00000118 | $0.00000118 | $0.00000114 | $0.00000115 | $1,425.31 |
| 2022-12-06 | $0.00000117 | $0.00000118 | $0.00000116 | $0.00000118 | $340.24 |
| 2022-12-05 | $0.00000119 | $0.00000121 | $0.00000116 | $0.00000117 | $598.71 |
| 2022-12-04 | $0.00000117 | $0.00000119 | $0.00000117 | $0.00000119 | $177.52 |
| 2022-12-03 | $0.0000012 | $0.00000121 | $0.00000116 | $0.00000117 | $630.85 |
| 2022-12-02 | $0.0000012 | $0.0000012 | $0.00000118 | $0.0000012 | $147.67 |
| 2022-12-01 | $0.00000122 | $0.00000122 | $0.00000119 | $0.0000012 | $319.93 |
| 2022-11-30 | $0.00000118 | $0.00000123 | $0.00000118 | $0.00000123 | $336.10 |
| 2022-11-29 | $0.00000115 | $0.00000131 | $0.00000114 | $0.00000118 | $340.09 |
| 2022-11-28 | $0.0000013 | $0.00000131 | $0.00000113 | $0.00000115 | $2,254.45 |
| 2022-11-27 | $0.00000132 | $0.00000134 | $0.0000013 | $0.0000013 | $338.99 |
| 2022-11-26 | $0.00000114 | $0.00000134 | $0.00000104 | $0.00000132 | $345.98 |
| 2022-11-25 | $0.00000114 | $0.00000124 | $0.00000112 | $0.00000114 | $543.18 |
| 2022-11-24 | $0.000001 | $0.00000116 | $0.000001 | $0.00000114 | $1,950.57 |
| 2022-11-23 | $0.00000119 | $0.00000122 | $0.00000097 | $0.000001 | $350.23 |
| 2022-11-22 | $0.00000114 | $0.00000119 | $0.00000106 | $0.00000118 | $237.86 |