DINGO Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.00001043 | $0.00001089 | $0.00001012 | $0.00001014 | $2,184.37 |
| 2024-01-17 | $0.00001053 | $0.00001081 | $0.00001007 | $0.00001043 | $1,279.48 |
| 2024-01-16 | $0.00001022 | $0.00001091 | $0.00001013 | $0.00001054 | $1,182.61 |
| 2024-01-15 | $0.00001013 | $0.00001051 | $0.00001005 | $0.00001022 | $4,025.68 |
| 2024-01-14 | $0.00001019 | $0.00001056 | $0.00000986 | $0.00001014 | $968.53 |
| 2024-01-13 | $0.00001068 | $0.00001071 | $0.00001003 | $0.0000102 | $5,714.18 |
| 2024-01-12 | $0.00001071 | $0.00001143 | $0.00001008 | $0.00001069 | $9,110.81 |
| 2024-01-11 | $0.00001193 | $0.00001261 | $0.00000964 | $0.00001072 | $27,953.32 |
| 2024-01-10 | $0.0000131 | $0.00001323 | $0.00001162 | $0.00001194 | $11,575.95 |
| 2024-01-09 | $0.00001268 | $0.0000133 | $0.00001245 | $0.00001311 | $3,774.65 |
| 2024-01-08 | $0.00001415 | $0.00001478 | $0.0000123 | $0.00001269 | $6,981.37 |
| 2024-01-07 | $0.00001542 | $0.00001563 | $0.00001311 | $0.00001416 | $7,046.00 |
| 2024-01-06 | $0.00001469 | $0.00001542 | $0.0000139 | $0.00001543 | $21,196.73 |
| 2024-01-05 | $0.00001588 | $0.00001592 | $0.00001367 | $0.0000147 | $25,916.27 |
| 2024-01-04 | $0.00001574 | $0.00001588 | $0.00001405 | $0.00001588 | $36,832.90 |
| 2024-01-03 | $0.00001558 | $0.00001643 | $0.00001451 | $0.00001575 | $2,298.56 |
| 2024-01-02 | $0.0000169 | $0.00001849 | $0.00001068 | $0.00001559 | $9,641.21 |
| 2024-01-01 | $0.00001689 | $0.00001938 | $0.00001683 | $0.00001691 | $8,442.52 |
| 2023-12-31 | $0.00001588 | $0.00001721 | $0.00001588 | $0.00001691 | $13,132.95 |
| 2023-12-30 | $0.00001585 | $0.00002071 | $0.00001558 | $0.0000159 | $7,672.72 |
| 2023-12-29 | $0.00001559 | $0.00001888 | $0.00001524 | $0.00001586 | $5,709.15 |
| 2023-12-28 | $0.00001693 | $0.00001707 | $0.00001498 | $0.00001561 | $6,651.09 |
| 2023-12-27 | $0.00001505 | $0.00001708 | $0.00001447 | $0.00001693 | $18,307.77 |
| 2023-12-26 | $0.00001903 | $0.00001947 | $0.00001483 | $0.00001506 | $11,758.11 |
| 2023-12-25 | $0.00001977 | $0.0000198 | $0.00001701 | $0.00001904 | $12,771.13 |
| 2023-12-24 | $0.00001297 | $0.00002079 | $0.00001231 | $0.00002013 | $33,545.87 |
| 2023-12-23 | $0.0000134 | $0.00001404 | $0.00001297 | $0.00001298 | $22,799.42 |
| 2023-12-22 | $0.00001481 | $0.00001515 | $0.00001295 | $0.0000134 | $24,384.36 |
| 2023-12-21 | $0.00001292 | $0.00001591 | $0.00001273 | $0.00001481 | $39,018.63 |
| 2023-12-20 | $0.00001239 | $0.0000167 | $0.00001228 | $0.00001292 | $39,544.41 |