DINK Historical USD Price
Daily close · Apr 9, 2022 → Apr 17, 2023Daily price history
Mar 19, 2023 → Apr 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-17 | $0 | $0 | $0 | $0 | $47.99 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $49.15 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $3.24 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $10.70 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $10.56 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $10.40 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $10.49 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $10.36 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $10.18 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $10.10 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $10.10 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $10.16 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $10.22 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $10.11 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $10.03 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $10.21 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $10.24 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $10.31 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $10.34 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $161.06 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $160.79 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $159.45 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $168.71 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $165.48 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $165.16 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $169.10 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $164.88 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $171.70 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $0.66 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $0.67 |