DINOEGG Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $1.21 | $2.00 | $1.21 | $1.99 | $65.60 |
| 2023-05-03 | $1.21 | $1.21 | $1.21 | $1.21 | $0.14 |
| 2023-05-02 | $1.22 | $1.22 | $1.21 | $1.21 | $1.45 |
| 2023-05-01 | $1.26 | $1.26 | $1.22 | $1.22 | $3.16 |
| 2023-04-30 | $1.98 | $1.98 | $0.53725627 | $1.26 | $382.86 |
| 2023-04-29 | $1.71 | $1.98 | $1.71 | $1.98 | $22.19 |
| 2023-04-28 | $2.23 | $2.23 | $1.69 | $1.71 | $41.61 |
| 2023-04-27 | $2.23 | $2.23 | $2.23 | $2.23 | $0.13 |
| 2023-04-26 | $2.19 | $2.23 | $2.19 | $2.23 | $0.13 |
| 2023-04-25 | $2.19 | $2.19 | $2.19 | $2.19 | $0.07 |
| 2023-04-24 | $2.19 | $2.19 | $2.19 | $2.19 | $0.05 |
| 2023-04-23 | $2.22 | $2.22 | $2.19 | $2.19 | $1.96 |
| 2023-04-22 | $2.24 | $2.24 | $2.22 | $2.22 | $1.30 |
| 2023-04-21 | $2.05 | $2.24 | $1.78 | $2.24 | $86.15 |
| 2023-04-20 | $2.46 | $2.85 | $2.05 | $2.05 | $277.83 |
| 2023-04-19 | $2.46 | $2.46 | $2.46 | $2.46 | $0.10 |
| 2023-04-18 | $2.59 | $2.59 | $2.46 | $2.46 | $8.30 |
| 2023-04-17 | $2.55 | $2.71 | $2.54 | $2.59 | $33.66 |
| 2023-04-16 | $2.52 | $2.56 | $2.52 | $2.55 | $3.17 |
| 2023-04-15 | $2.56 | $2.56 | $2.52 | $2.52 | $2.62 |
| 2023-04-14 | $2.67 | $2.71 | $2.56 | $2.56 | $12.38 |
| 2023-04-13 | $2.88 | $2.88 | $2.67 | $2.67 | $13.09 |
| 2023-04-12 | $2.89 | $2.89 | $2.84 | $2.88 | $6.56 |
| 2023-04-11 | $2.66 | $2.89 | $2.66 | $2.89 | $15.70 |
| 2023-04-10 | $2.59 | $2.66 | $2.59 | $2.66 | $4.37 |
| 2023-04-09 | $2.59 | $2.59 | $2.59 | $2.59 | $0.03 |
| 2023-04-08 | $2.59 | $2.63 | $2.59 | $2.59 | $5.52 |
| 2023-04-07 | $2.65 | $2.65 | $2.59 | $2.59 | $4.35 |
| 2023-04-06 | $2.65 | $2.65 | $2.65 | $2.65 | $0.08 |
| 2023-04-05 | $2.68 | $2.76 | $2.65 | $2.65 | $53.11 |