DNL Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00023411 | $0.00023748 | $0.0002311 | $0.00023232 | $361.19 |
| 2023-03-07 | $0.00023304 | $0.00023478 | $0.0002306 | $0.00023409 | $363.94 |
| 2023-03-06 | $0.00023377 | $0.0002344 | $0.00022982 | $0.00023306 | $362.33 |
| 2023-03-05 | $0.00023451 | $0.0002367 | $0.00023309 | $0.00023373 | $363.38 |
| 2023-03-04 | $0.00023489 | $0.00023568 | $0.00023207 | $0.00023445 | $364.50 |
| 2023-03-03 | $0.00024262 | $0.0002427 | $0.00023322 | $0.00023475 | $364.96 |
| 2023-03-02 | $0.00024365 | $0.00024429 | $0.00023962 | $0.00024257 | $377.12 |
| 2023-03-01 | $0.0002424 | $0.00024925 | $0.00024195 | $0.00024374 | $380.17 |
| 2023-02-28 | $0.00024543 | $0.0002462 | $0.00024138 | $0.00024236 | $16.22 |
| 2023-02-27 | $0.00025104 | $0.00025104 | $0.00023928 | $0.00024543 | $227.48 |
| 2023-02-26 | $0.00024341 | $0.00025167 | $0.00024221 | $0.00025105 | $65.31 |
| 2023-02-25 | $0.00023656 | $0.00024335 | $0.00023478 | $0.00024335 | $229.32 |
| 2023-02-24 | $0.00024784 | $0.00024982 | $0.0002338 | $0.00023638 | $134.79 |
| 2023-02-23 | $0.0002529 | $0.0002547 | $0.00024649 | $0.00024796 | $65.23 |
| 2023-02-22 | $0.00025018 | $0.00025313 | $0.00024438 | $0.00025313 | $57.92 |
| 2023-02-21 | $0.00025688 | $0.00025804 | $0.0002492 | $0.00024996 | $45.07 |
| 2023-02-20 | $0.00024764 | $0.00025676 | $0.00024542 | $0.00025676 | $196.63 |
| 2023-02-19 | $0.00024747 | $0.0002746 | $0.00024503 | $0.00024743 | $1,373.93 |
| 2023-02-18 | $0.00024495 | $0.0002764 | $0.00024495 | $0.00024777 | $1,136.63 |
| 2023-02-17 | $0.00025251 | $0.0002568 | $0.00024167 | $0.00024525 | $278.22 |
| 2023-02-16 | $0.00025032 | $0.0002891 | $0.00024905 | $0.00025272 | $1,705.71 |
| 2023-02-15 | $0.00022731 | $0.00025031 | $0.00022567 | $0.00025001 | $379.76 |
| 2023-02-14 | $0.00026286 | $0.00026609 | $0.0002234 | $0.00022724 | $2,526.69 |
| 2023-02-13 | $0.00028754 | $0.00028987 | $0.0002522 | $0.00026292 | $586.35 |
| 2023-02-12 | $0.00028557 | $0.00029449 | $0.00028183 | $0.00028749 | $1,846.97 |
| 2023-02-11 | $0.00028137 | $0.00028614 | $0.00028095 | $0.00028557 | $1,834.61 |
| 2023-02-10 | $0.00023766 | $0.00028384 | $0.00023535 | $0.00028142 | $1,807.94 |
| 2023-02-09 | $0.00027011 | $0.00027086 | $0.00023535 | $0.00023742 | $256.62 |
| 2023-02-08 | $0.00026736 | $0.00027108 | $0.00026495 | $0.00027016 | $209.20 |
| 2023-02-07 | $0.00026709 | $0.00027148 | $0.00026425 | $0.00026758 | $346.48 |