DINOP Historical USD Price
Daily close · May 21, 2022 → Nov 8, 2022Daily price history
Sep 21, 2022 → Nov 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-08 | $0.00008366 | $0.00009613 | $0.00007533 | $0.0000788 | $19.15 |
| 2022-11-07 | $0.000084 | $0.00008536 | $0.00008137 | $0.00008363 | $20.32 |
| 2022-11-06 | $0.0000867 | $0.000088 | $0.00008416 | $0.00008416 | $20.45 |
| 2022-11-05 | $0.00008802 | $0.0000894 | $0.00008622 | $0.00008669 | $21.06 |
| 2022-11-04 | $0.00008187 | $0.00008888 | $0.00008162 | $0.00008795 | $21.37 |
| 2022-11-03 | $0.00007946 | $0.00008366 | $0.00007904 | $0.00008187 | $19.89 |
| 2022-11-02 | $0.00008046 | $0.00008155 | $0.00007848 | $0.00007947 | $19.31 |
| 2022-11-01 | $0.00008089 | $0.00008285 | $0.00007897 | $0.00008055 | $19.57 |
| 2022-10-31 | $0.00007789 | $0.00008356 | $0.00007631 | $0.00008096 | $19.67 |
| 2022-10-30 | $0.00007557 | $0.00007889 | $0.00007508 | $0.00007791 | $18.93 |
| 2022-10-29 | $0.00007397 | $0.00007645 | $0.00007343 | $0.0000755 | $18.34 |
| 2022-10-28 | $0.00007118 | $0.00007454 | $0.00007106 | $0.00007399 | $17.98 |
| 2022-10-27 | $0.00007208 | $0.0000727 | $0.0000708 | $0.00007123 | $17.31 |
| 2022-10-26 | $0.00007056 | $0.00007236 | $0.00007056 | $0.00007207 | $17.51 |
| 2022-10-25 | $0.00006834 | $0.0000719 | $0.00006834 | $0.00007052 | $17.13 |
| 2022-10-05 | $0.00007005 | $0.00007005 | $0.00006852 | $0.00006923 | $5.16 |
| 2022-10-04 | $0.00006785 | $0.00007044 | $0.00006773 | $0.00007009 | $5.22 |
| 2022-10-03 | $0.00006729 | $0.00006823 | $0.00006716 | $0.00006785 | $5.05 |
| 2022-10-02 | $0.00006688 | $0.00006797 | $0.00006622 | $0.00006728 | $5.01 |
| 2022-10-01 | $0.00006725 | $0.00006746 | $0.00006581 | $0.00006687 | $4.98 |
| 2022-09-30 | $0.00006715 | $0.00006843 | $0.0000664 | $0.00006721 | $5.00 |
| 2022-09-29 | $0.00006661 | $0.00006746 | $0.00006565 | $0.00006713 | $5.00 |
| 2022-09-28 | $0.0000645 | $0.00006701 | $0.00006342 | $0.00006663 | $4.96 |
| 2022-09-27 | $0.00006529 | $0.00006769 | $0.00006383 | $0.0000645 | $4.80 |
| 2022-09-26 | $0.00006483 | $0.00006536 | $0.00006417 | $0.00006522 | $4.86 |
| 2022-09-25 | $0.00006496 | $0.00006604 | $0.00006425 | $0.00006484 | $4.83 |
| 2022-09-24 | $0.00006542 | $0.00006728 | $0.00006504 | $0.00006507 | $4.85 |
| 2022-09-23 | $0.00006511 | $0.00006557 | $0.00006378 | $0.00006538 | $4.87 |
| 2022-09-22 | $0.00006254 | $0.00006518 | $0.00006236 | $0.00006515 | $4.85 |
| 2022-09-21 | $0.00006298 | $0.00006518 | $0.00006182 | $0.00006259 | $4.66 |