DNS Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Apr 17, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.0000011 | $0.0000011 | $0.00000109 | $0.0000011 | $19.21 |
| 2023-05-24 | $0.00000113 | $0.00000113 | $0.00000109 | $0.0000011 | $19.29 |
| 2023-05-23 | $0.00000111 | $0.00000113 | $0.00000111 | $0.00000113 | $19.76 |
| 2023-05-22 | $0.0000011 | $0.00000112 | $0.0000011 | $0.00000111 | $19.49 |
| 2023-05-21 | $0.00000112 | $0.00000112 | $0.0000011 | $0.0000011 | $19.32 |
| 2023-05-20 | $0.00000111 | $0.00000112 | $0.00000111 | $0.00000112 | $19.58 |
| 2023-05-18 | $0.00000113 | $0.00000113 | $0.0000011 | $0.00000111 | $19.50 |
| 2023-05-17 | $0.00000112 | $0.00000113 | $0.00000111 | $0.00000113 | $19.80 |
| 2023-05-16 | $0.00000113 | $0.00000113 | $0.00000111 | $0.00000112 | $19.63 |
| 2023-05-15 | $0.00000112 | $0.00000114 | $0.00000112 | $0.00000113 | $19.76 |
| 2023-05-14 | $0.00000112 | $0.00000113 | $0.00000111 | $0.00000112 | $19.67 |
| 2023-05-13 | $0.00000111 | $0.00000112 | $0.00000111 | $0.00000112 | $19.60 |
| 2023-05-12 | $0.00000111 | $0.00000111 | $0.00000108 | $0.00000111 | $19.44 |
| 2023-05-11 | $0.00000113 | $0.00000113 | $0.0000011 | $0.00000111 | $19.39 |
| 2023-05-10 | $0.00000115 | $0.00000115 | $0.00000112 | $0.00000113 | $4.96 |
| 2023-05-09 | $0.00000116 | $0.00000116 | $0.00000114 | $0.00000115 | $112.25 |
| 2023-04-30 | $0.00000121 | $0.00000127 | $0.0000012 | $0.00000127 | $32.17 |
| 2023-04-29 | $0.00000122 | $0.00000122 | $0.00000121 | $0.00000121 | $30.63 |
| 2023-04-28 | $0.00000124 | $0.00000124 | $0.0000012 | $0.00000122 | $30.87 |
| 2023-04-27 | $0.00000124 | $0.00000126 | $0.00000124 | $0.00000124 | $31.51 |
| 2023-04-26 | $0.00000127 | $0.0000013 | $0.00000122 | $0.00000124 | $31.49 |
| 2023-04-25 | $0.00000125 | $0.00000128 | $0.00000124 | $0.00000127 | $32.21 |
| 2023-04-24 | $0.00000124 | $0.00000125 | $0.00000123 | $0.00000124 | $31.53 |
| 2023-04-23 | $0.00000125 | $0.00000125 | $0.00000123 | $0.00000124 | $31.48 |
| 2023-04-22 | $0.00000121 | $0.00000125 | $0.0000012 | $0.00000125 | $31.59 |
| 2023-04-21 | $0.0000012 | $0.00000125 | $0.00000119 | $0.00000121 | $30.61 |
| 2023-04-20 | $0.00000121 | $0.00000123 | $0.00000119 | $0.0000012 | $30.27 |
| 2023-04-19 | $0.00000129 | $0.00000129 | $0.00000121 | $0.00000121 | $30.72 |
| 2023-04-18 | $0.00000128 | $0.0000013 | $0.00000127 | $0.00000129 | $32.66 |
| 2023-04-17 | $0.00000131 | $0.00000132 | $0.00000127 | $0.00000128 | $32.35 |