DLA Historical USD Price
Daily close · Dec 21, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $0.00017795 | $0.00017996 | $0.00017775 | $0.00017931 | $2.96 |
| 2023-05-18 | $0.00018139 | $0.00018163 | $0.00017695 | $0.00017858 | $2.95 |
| 2023-05-17 | $0.00017975 | $0.00018138 | $0.00017757 | $0.00018132 | $2.99 |
| 2023-05-16 | $0.00018091 | $0.0001812 | $0.00017874 | $0.00017973 | $2.97 |
| 2023-05-15 | $0.00018008 | $0.00018249 | $0.00017943 | $0.00018096 | $2.99 |
| 2023-05-14 | $0.00017946 | $0.00018162 | $0.00017878 | $0.00018012 | $2.97 |
| 2023-05-13 | $0.00017812 | $0.00017991 | $0.00017761 | $0.00017943 | $2.96 |
| 2023-05-12 | $0.00017751 | $0.00017814 | $0.00017403 | $0.00017803 | $2.94 |
| 2023-05-11 | $0.00018146 | $0.00018146 | $0.0001759 | $0.00017755 | $2.93 |
| 2023-05-10 | $0.00018019 | $0.00018274 | $0.00017846 | $0.00018147 | $3.00 |
| 2023-05-09 | $0.00018098 | $0.00018217 | $0.00017968 | $0.00018026 | $2.98 |
| 2023-05-08 | $0.00018514 | $0.00018581 | $0.00017979 | $0.00018106 | $2.99 |
| 2023-05-07 | $0.00018586 | $0.00018774 | $0.00018532 | $0.00018532 | $3.06 |
| 2023-05-06 | $0.00020964 | $0.00021061 | $0.00018471 | $0.00018597 | $3.07 |
| 2023-05-05 | $0.00020787 | $0.00021101 | $0.00020786 | $0.00020955 | $915.75 |
| 2023-05-04 | $0.00023299 | $0.00023394 | $0.00020747 | $0.00020777 | $907.97 |
| 2023-05-03 | $0.00022998 | $0.00023403 | $0.00022935 | $0.00023305 | $20.80 |
| 2023-05-02 | $0.00023449 | $0.00023472 | $0.00022989 | $0.00022989 | $20.52 |
| 2023-05-01 | $0.00024133 | $0.00024246 | $0.00023337 | $0.00023484 | $20.96 |
| 2023-04-30 | $0.00023006 | $0.00024162 | $0.00022912 | $0.00024146 | $21.55 |
| 2023-04-29 | $0.00023164 | $0.00023192 | $0.00022976 | $0.00022997 | $20.53 |
| 2023-04-28 | $0.00023639 | $0.00023639 | $0.00022824 | $0.00023177 | $20.69 |
| 2023-04-27 | $0.0002363 | $0.00024029 | $0.00023516 | $0.00023653 | $21.11 |
| 2023-04-26 | $0.00024189 | $0.00024644 | $0.00023254 | $0.00023638 | $21.10 |
| 2023-04-25 | $0.00023677 | $0.00024277 | $0.00023503 | $0.0002418 | $21.58 |
| 2023-04-24 | $0.00023637 | $0.00023855 | $0.00023466 | $0.00023671 | $21.13 |
| 2023-04-23 | $0.00023734 | $0.00023744 | $0.0002342 | $0.00023634 | $21.09 |
| 2023-04-22 | $0.00022961 | $0.00023789 | $0.00022881 | $0.00023715 | $21.17 |
| 2023-04-21 | $0.00022725 | $0.00023683 | $0.00022595 | $0.00022982 | $20.51 |
| 2023-04-20 | $0.00023105 | $0.0002341 | $0.00022576 | $0.00022726 | $20.28 |