DION Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.000181 | $0.000208 | $0.000181 | $0.000187 | $13.13 |
| 2021-08-02 | $0.000137 | $0.000306 | $0.000137 | $0.000181 | $1,705.48 |
| 2021-08-01 | $0.000213 | $0.000306 | $0.000135 | $0.000137 | $3,875.98 |
| 2021-07-31 | $0.000247 | $0.000248 | $0.00015 | $0.000213 | $3,736.99 |
| 2021-07-30 | $0.000244 | $0.000248 | $0.000236 | $0.000247 | $10,410.83 |
| 2021-07-29 | $0.00025 | $0.00025 | $0.000234 | $0.000237 | $5,597.78 |
| 2021-07-28 | $0.000237 | $0.00025 | $0.000237 | $0.00025 | $1,050.65 |
| 2021-07-27 | $0.000359 | $0.000359 | $0.000224 | $0.000237 | $1,066.59 |
| 2021-07-26 | $0.000195 | $0.000398 | $0.000186 | $0.000359 | $12,475.23 |
| 2021-07-25 | $0.000184 | $0.000197 | $0.000182 | $0.000196 | $4,902.17 |
| 2021-07-24 | $0.000198 | $0.000199 | $0.000183 | $0.000184 | $3,761.60 |
| 2021-07-23 | $0.000203 | $0.000209 | $0.000175 | $0.000199 | $4,369.52 |
| 2021-07-22 | $0.000201 | $0.00021 | $0.000177 | $0.000204 | $3,126.89 |
| 2021-07-21 | $0.000206 | $0.00021 | $0.000176 | $0.000198 | $5,328.69 |
| 2021-07-20 | $0.000208 | $0.000221 | $0.0002 | $0.000208 | $8,958.99 |
| 2021-07-19 | $0.000218 | $0.000224 | $0.000201 | $0.000207 | $12,080.66 |
| 2021-07-18 | $0.000219 | $0.000219 | $0.000218 | $0.000218 | $8,593.94 |
| 2021-07-17 | $0.000203 | $0.000222 | $0.000201 | $0.000219 | $12,791.93 |
| 2021-07-16 | $0.000194 | $0.000202 | $0.000192 | $0.000201 | $15,570.81 |
| 2021-07-15 | $0.000175 | $0.000209 | $0.000175 | $0.000194 | $8,109.19 |
| 2021-07-14 | $0.000223 | $0.000223 | $0.000175 | $0.000175 | $12,039.32 |
| 2021-07-13 | $0.000241 | $0.000245 | $0.00021 | $0.000223 | $14,409.29 |
| 2021-07-12 | $0.000181 | $0.000258 | $0.000181 | $0.000245 | $10,470.34 |
| 2021-07-11 | $0.00022 | $0.00022 | $0.000181 | $0.000181 | $17.41 |
| 2021-07-10 | $0.000269 | $0.000269 | $0.00022 | $0.00022 | $102.52 |
| 2021-07-09 | $0.00027 | $0.00027 | $0.000269 | $0.000269 | $0.00 |
| 2021-07-08 | $0.000279 | $0.000279 | $0.000235 | $0.00027 | $5,808.14 |
| 2021-07-07 | $0.000274 | $0.000279 | $0.00023 | $0.000279 | $8,388.35 |
| 2021-07-06 | $0.000248 | $0.000289 | $0.000241 | $0.000275 | $8,097.16 |
| 2021-07-05 | $0.000246 | $0.000257 | $0.000236 | $0.000246 | $10,802.86 |